Hand Composite Employee Benefit Trust-Snyder Capital Small/Mid-Cap Value Collective Investment Fund (HSNYBX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.12 (0.35%)

At close: Aug 26, 2026

HSNYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.07	34.07	34.07	34.07	34.07	0.35%
Aug 25, 2026	33.95	33.95	33.95	33.95	33.95	-0.53%
Aug 24, 2026	34.13	34.13	34.13	34.13	34.13	0.21%
Aug 20, 2026	34.06	34.06	34.06	34.06	34.06	-0.73%
Aug 19, 2026	34.31	34.31	34.31	34.31	34.31	-1.49%
Aug 17, 2026	34.83	34.83	34.83	34.83	34.83	-
Aug 14, 2026	34.83	34.83	34.83	34.83	34.83	0.03%
Aug 13, 2026	34.82	34.82	34.82	34.82	34.82	-0.03%
Aug 12, 2026	34.83	34.83	34.83	34.83	34.83	1.19%
Aug 11, 2026	34.42	34.42	34.42	34.42	34.42	0.85%
Aug 10, 2026	34.13	34.13	34.13	34.13	34.13	-0.93%
Aug 7, 2026	34.45	34.45	34.45	34.45	34.45	1.80%
Aug 6, 2026	33.84	33.84	33.84	33.84	33.84	-0.59%
Aug 5, 2026	34.04	34.04	34.04	34.04	34.04	0.09%
Aug 4, 2026	34.01	34.01	34.01	34.01	34.01	1.92%
Aug 3, 2026	33.37	33.37	33.37	33.37	33.37	1.37%
Jul 31, 2026	32.92	32.92	32.92	32.92	32.92	0.24%
Jul 30, 2026	32.84	32.84	32.84	32.84	32.84	-0.55%
Jul 29, 2026	33.02	33.02	33.02	33.02	33.02	-0.60%
Jul 28, 2026	33.22	33.22	33.22	33.22	33.22	0.12%
Jul 24, 2026	33.18	33.18	33.18	33.18	33.18	-0.03%
Jul 23, 2026	33.19	33.19	33.19	33.19	33.19	0.67%
Jul 22, 2026	32.97	32.97	32.97	32.97	32.97	0.43%
Jul 21, 2026	32.83	32.83	32.83	32.83	32.83	-1.03%
Jul 17, 2026	33.17	33.17	33.17	33.17	33.17	0.85%
Jul 15, 2026	32.89	32.89	32.89	32.89	32.89	0.03%
Jul 14, 2026	32.88	32.88	32.88	32.88	32.88	0.15%
Jul 13, 2026	32.83	32.83	32.83	32.83	32.83	-0.82%
Jul 10, 2026	33.10	33.10	33.10	33.10	33.10	0.09%
Jul 9, 2026	33.07	33.07	33.07	33.07	33.07	1.41%
Jul 8, 2026	32.61	32.61	32.61	32.61	32.61	-0.97%
Jul 7, 2026	32.93	32.93	32.93	32.93	32.93	-1.29%
Jul 6, 2026	33.36	33.36	33.36	33.36	33.36	0.30%
Jul 2, 2026	33.26	33.26	33.26	33.26	33.26	-1.97%
Jul 1, 2026	33.93	33.93	33.93	33.93	33.93	0.92%
Jun 30, 2026	33.62	33.62	33.62	33.62	33.62	-0.74%
Jun 26, 2026	33.87	33.87	33.87	33.87	33.87	3.61%
Jun 24, 2026	32.69	32.69	32.69	32.69	32.69	-1.24%
Jun 22, 2026	33.10	33.10	33.10	33.10	33.10	0.49%
Jun 18, 2026	32.94	32.94	32.94	32.94	32.94	1.86%
Jun 17, 2026	32.34	32.34	32.34	32.34	32.34	-0.74%
Jun 16, 2026	32.58	32.58	32.58	32.58	32.58	-0.49%
Jun 15, 2026	32.74	32.74	32.74	32.74	32.74	1.33%
Jun 12, 2026	32.31	32.31	32.31	32.31	32.31	0.81%
Jun 11, 2026	32.05	32.05	32.05	32.05	32.05	2.14%
Jun 10, 2026	31.38	31.38	31.38	31.38	31.38	-1.48%
Jun 9, 2026	31.85	31.85	31.85	31.85	31.85	1.08%
Jun 8, 2026	31.51	31.51	31.51	31.51	31.51	-1.59%
Jun 5, 2026	32.02	32.02	32.02	32.02	32.02	0.85%
Jun 4, 2026	31.75	31.75	31.75	31.75	31.75	0.32%