Hand Composite Employee Benefit Trust-Snyder Capital Small/Mid-Cap Value Collective Investment Fund (HSNYBX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.18 (-0.55%)

At close: Oct 16, 2026

HSNYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.84	32.84	32.84	32.84	32.84	-0.55%
Oct 15, 2026	33.02	33.02	33.02	33.02	33.02	1.23%
Oct 14, 2026	32.62	32.62	32.62	32.62	32.62	-0.64%
Oct 13, 2026	32.83	32.83	32.83	32.83	32.83	-0.64%
Oct 12, 2026	33.04	33.04	33.04	33.04	33.04	0.43%
Oct 8, 2026	32.90	32.90	32.90	32.90	32.90	-1.11%
Oct 6, 2026	33.27	33.27	33.27	33.27	33.27	0.54%
Oct 2, 2026	33.09	33.09	33.09	33.09	33.09	1.22%
Oct 1, 2026	32.69	32.69	32.69	32.69	32.69	-0.12%
Sep 30, 2026	32.73	32.73	32.73	32.73	32.73	-0.12%
Sep 25, 2026	32.77	32.77	32.77	32.77	32.77	-0.58%
Sep 23, 2026	32.96	32.96	32.96	32.96	32.96	0.61%
Sep 21, 2026	32.76	32.76	32.76	32.76	32.76	0.09%
Sep 18, 2026	32.73	32.73	32.73	32.73	32.73	0.61%
Sep 17, 2026	32.53	32.53	32.53	32.53	32.53	-0.21%
Sep 15, 2026	32.60	32.60	32.60	32.60	32.60	-0.52%
Sep 14, 2026	32.77	32.77	32.77	32.77	32.77	-1.44%
Sep 11, 2026	33.25	33.25	33.25	33.25	33.25	1.22%
Sep 10, 2026	32.85	32.85	32.85	32.85	32.85	-0.85%
Sep 9, 2026	33.13	33.13	33.13	33.13	33.13	-1.69%
Sep 8, 2026	33.70	33.70	33.70	33.70	33.70	0.18%
Sep 3, 2026	33.64	33.64	33.64	33.64	33.64	1.26%
Sep 2, 2026	33.22	33.22	33.22	33.22	33.22	-0.78%
Sep 1, 2026	33.48	33.48	33.48	33.48	33.48	-1.62%
Aug 28, 2026	34.03	34.03	34.03	34.03	34.03	-0.12%
Aug 26, 2026	34.07	34.07	34.07	34.07	34.07	0.35%
Aug 25, 2026	33.95	33.95	33.95	33.95	33.95	-0.53%
Aug 24, 2026	34.13	34.13	34.13	34.13	34.13	0.21%
Aug 20, 2026	34.06	34.06	34.06	34.06	34.06	-0.73%
Aug 19, 2026	34.31	34.31	34.31	34.31	34.31	-1.49%
Aug 17, 2026	34.83	34.83	34.83	34.83	34.83	-
Aug 14, 2026	34.83	34.83	34.83	34.83	34.83	0.03%
Aug 13, 2026	34.82	34.82	34.82	34.82	34.82	-0.03%
Aug 12, 2026	34.83	34.83	34.83	34.83	34.83	1.19%
Aug 11, 2026	34.42	34.42	34.42	34.42	34.42	0.85%
Aug 10, 2026	34.13	34.13	34.13	34.13	34.13	-0.93%
Aug 7, 2026	34.45	34.45	34.45	34.45	34.45	1.80%
Aug 6, 2026	33.84	33.84	33.84	33.84	33.84	-0.59%
Aug 5, 2026	34.04	34.04	34.04	34.04	34.04	0.09%
Aug 4, 2026	34.01	34.01	34.01	34.01	34.01	1.92%
Aug 3, 2026	33.37	33.37	33.37	33.37	33.37	1.37%
Jul 31, 2026	32.92	32.92	32.92	32.92	32.92	0.24%
Jul 30, 2026	32.84	32.84	32.84	32.84	32.84	-0.55%
Jul 29, 2026	33.02	33.02	33.02	33.02	33.02	-0.60%
Jul 28, 2026	33.22	33.22	33.22	33.22	33.22	0.12%
Jul 24, 2026	33.18	33.18	33.18	33.18	33.18	-0.03%
Jul 23, 2026	33.19	33.19	33.19	33.19	33.19	0.67%
Jul 22, 2026	32.97	32.97	32.97	32.97	32.97	0.43%
Jul 21, 2026	32.83	32.83	32.83	32.83	32.83	-1.03%
Jul 17, 2026	33.17	33.17	33.17	33.17	33.17	0.85%