Hand Composite Employee Benefit Trust-Snyder Capital Small/Mid-Cap Value Collective Investment Fund (HSNYBX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.46 (1.41%)

At close: Jul 9, 2026

HSNYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.07	33.07	33.07	33.07	33.07	1.41%
Jul 8, 2026	32.61	32.61	32.61	32.61	32.61	-0.97%
Jul 7, 2026	32.93	32.93	32.93	32.93	32.93	-1.29%
Jul 6, 2026	33.36	33.36	33.36	33.36	33.36	0.30%
Jul 2, 2026	33.26	33.26	33.26	33.26	33.26	-1.97%
Jul 1, 2026	33.93	33.93	33.93	33.93	33.93	0.92%
Jun 30, 2026	33.62	33.62	33.62	33.62	33.62	-0.74%
Jun 26, 2026	33.87	33.87	33.87	33.87	33.87	3.61%
Jun 24, 2026	32.69	32.69	32.69	32.69	32.69	-1.24%
Jun 22, 2026	33.10	33.10	33.10	33.10	33.10	0.49%
Jun 18, 2026	32.94	32.94	32.94	32.94	32.94	1.86%
Jun 17, 2026	32.34	32.34	32.34	32.34	32.34	-0.74%
Jun 16, 2026	32.58	32.58	32.58	32.58	32.58	-0.49%
Jun 15, 2026	32.74	32.74	32.74	32.74	32.74	1.33%
Jun 12, 2026	32.31	32.31	32.31	32.31	32.31	0.81%
Jun 11, 2026	32.05	32.05	32.05	32.05	32.05	2.14%
Jun 10, 2026	31.38	31.38	31.38	31.38	31.38	-1.48%
Jun 9, 2026	31.85	31.85	31.85	31.85	31.85	1.08%
Jun 8, 2026	31.51	31.51	31.51	31.51	31.51	-1.59%
Jun 5, 2026	32.02	32.02	32.02	32.02	32.02	0.85%
Jun 4, 2026	31.75	31.75	31.75	31.75	31.75	0.32%
Jun 2, 2026	31.65	31.65	31.65	31.65	31.65	0.99%
Jun 1, 2026	31.34	31.34	31.34	31.34	31.34	-1.01%
May 29, 2026	31.66	31.66	31.66	31.66	31.66	-0.28%
May 28, 2026	31.75	31.75	31.75	31.75	31.75	0.63%
May 27, 2026	31.55	31.55	31.55	31.55	31.55	-0.41%
May 26, 2026	31.68	31.68	31.68	31.68	31.68	1.44%
May 22, 2026	31.23	31.23	31.23	31.23	31.23	0.71%
May 21, 2026	31.01	31.01	31.01	31.01	31.01	0.55%
May 20, 2026	30.84	30.84	30.84	30.84	30.84	0.33%
May 19, 2026	30.74	30.74	30.74	30.74	30.74	-1.98%
May 15, 2026	31.36	31.36	31.36	31.36	31.36	0.19%
May 13, 2026	31.30	31.30	31.30	31.30	31.30	-0.32%
May 12, 2026	31.40	31.40	31.40	31.40	31.40	-0.48%
May 11, 2026	31.55	31.55	31.55	31.55	31.55	-0.19%
May 8, 2026	31.61	31.61	31.61	31.61	31.61	-1.77%
May 7, 2026	32.18	32.18	32.18	32.18	32.18	0.56%
May 5, 2026	32.00	32.00	32.00	32.00	32.00	1.33%
May 4, 2026	31.58	31.58	31.58	31.58	31.58	-0.63%
May 1, 2026	31.78	31.78	31.78	31.78	31.78	-0.81%
Apr 30, 2026	32.04	32.04	32.04	32.04	32.04	1.20%
Apr 29, 2026	31.66	31.66	31.66	31.66	31.66	-0.22%
Apr 28, 2026	31.73	31.73	31.73	31.73	31.73	-1.58%
Apr 27, 2026	32.24	32.24	32.24	32.24	32.24	-0.40%
Apr 24, 2026	32.37	32.37	32.37	32.37	32.37	-0.28%
Apr 23, 2026	32.46	32.46	32.46	32.46	32.46	-0.22%
Apr 22, 2026	32.53	32.53	32.53	32.53	32.53	-0.03%
Apr 21, 2026	32.54	32.54	32.54	32.54	32.54	-0.73%
Apr 20, 2026	32.78	32.78	32.78	32.78	32.78	2.79%
Apr 17, 2026	31.89	31.89	31.89	31.89	31.89	-0.06%