Emerald Growth Fund Class C (HSPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.30
-0.01 (-0.07%)
Jun 6, 2025, 8:06 AM EDT
HSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% |
| Jun 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| Jun 4, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Jun 3, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.20% |
| Jun 2, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.29% |
| May 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
| May 29, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| May 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.27% |
| May 27, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.98% |
| May 23, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| May 22, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
| May 21, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.79% |
| May 20, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| May 19, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| May 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
| May 15, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| May 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34% |
| May 13, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.88% |
| May 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 4.01% |
| May 9, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| May 8, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.72% |
| May 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.87% |
| May 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.56% |
| May 5, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
| May 2, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.92% |
| May 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.56% |
| Apr 30, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.59% |
| Apr 29, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.89% |
| Apr 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| Apr 25, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.30% |
| Apr 24, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2.45% |
| Apr 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.68% |
| Apr 22, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 2.67% |
| Apr 21, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.75% |
| Apr 17, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| Apr 16, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.48% |
| Apr 15, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Apr 14, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.50% |
| Apr 11, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.01% |
| Apr 10, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -4.67% |
| Apr 9, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 10.77% |
| Apr 8, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -3.20% |
| Apr 7, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| Apr 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -5.79% |
| Apr 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -7.10% |
| Apr 2, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 2.65% |
| Apr 1, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% |
| Mar 31, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.09% |
| Mar 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.34% |
| Mar 27, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.42% |