Emerald Growth Fund Class C (HSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
+0.20 (1.16%)
At close: Feb 13, 2026
HSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.16% |
| Feb 12, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.87% |
| Feb 11, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.68% |
| Feb 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.28% |
| Feb 9, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.54% |
| Feb 6, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 4.85% |
| Feb 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.47% |
| Feb 4, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -3.20% |
| Feb 3, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11% |
| Feb 2, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.10% |
| Jan 30, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.42% |
| Jan 29, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Jan 28, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.34% |
| Jan 27, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% |
| Jan 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Jan 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.49% |
| Jan 22, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Jan 21, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.29% |
| Jan 20, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.27% |
| Jan 16, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
| Jan 15, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.64% |
| Jan 14, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
| Jan 13, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.28% |
| Jan 12, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.29% |
| Jan 9, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.57% |
| Jan 8, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Jan 7, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| Jan 6, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.30% |
| Jan 5, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.68% |
| Jan 2, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.58% |
| Dec 31, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.14% |
| Dec 30, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.01% |
| Dec 29, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.89% |
| Dec 26, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.76% |
| Dec 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Dec 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.53% |
| Dec 22, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.97% |
| Dec 19, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.20% |
| Dec 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.55% |
| Dec 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -9.07% |
| Dec 16, 2025 | 16.56 | 16.56 | 16.56 | 17.76 | 16.56 | -1.00% |
| Dec 15, 2025 | 16.73 | 16.73 | 16.73 | 17.94 | 16.73 | -0.99% |
| Dec 12, 2025 | 16.90 | 16.90 | 16.90 | 18.12 | 16.90 | -2.74% |
| Dec 11, 2025 | 17.37 | 17.37 | 17.37 | 18.63 | 17.37 | 0.81% |
| Dec 10, 2025 | 17.23 | 17.23 | 17.23 | 18.48 | 17.23 | 0.60% |
| Dec 9, 2025 | 17.13 | 17.13 | 17.13 | 18.37 | 17.13 | 0.38% |
| Dec 8, 2025 | 17.06 | 17.06 | 17.06 | 18.30 | 17.06 | 0.94% |
| Dec 5, 2025 | 16.91 | 16.91 | 16.91 | 18.13 | 16.90 | -0.49% |
| Dec 4, 2025 | 16.99 | 16.99 | 16.99 | 18.22 | 16.99 | 1.90% |
| Dec 3, 2025 | 16.67 | 16.67 | 16.67 | 17.88 | 16.67 | 1.48% |