Emerald Growth C (HSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
+0.85 (5.51%)
Apr 1, 2026, 8:06 AM EST
HSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | - | - |
| Mar 31, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 5.51% |
| Mar 30, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -3.14% |
| Mar 27, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.85% |
| Mar 26, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -3.45% |
| Mar 25, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.63% |
| Mar 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.67% |
| Mar 23, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 2.30% |
| Mar 20, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -3.43% |
| Mar 19, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.34% |
| Mar 18, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.50% |
| Mar 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.60% |
| Mar 16, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.66% |
| Mar 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.73% |
| Mar 12, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -3.53% |
| Mar 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Mar 10, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% |
| Mar 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.10% |
| Mar 6, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -3.25% |
| Mar 5, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.27% |
| Mar 4, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.27% |
| Mar 3, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -2.85% |
| Mar 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.59% |
| Feb 27, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.34% |
| Feb 26, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17% |
| Feb 25, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.90% |
| Feb 24, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.14% |
| Feb 23, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.74% |
| Feb 20, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| Feb 19, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.68% |
| Feb 18, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.62% |
| Feb 17, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.74% |
| Feb 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.16% |
| Feb 12, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.87% |
| Feb 11, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.68% |
| Feb 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.28% |
| Feb 9, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.54% |
| Feb 6, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 4.85% |
| Feb 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.47% |
| Feb 4, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -3.20% |
| Feb 3, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11% |
| Feb 2, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.10% |
| Jan 30, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.42% |
| Jan 29, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Jan 28, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.34% |
| Jan 27, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% |
| Jan 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Jan 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.49% |
| Jan 22, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Jan 21, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.29% |