Emerald Growth C (HSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.60
0.00 (0.00%)
Aug 27, 2026, 8:06 AM EST
HSPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Aug 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Aug 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| Aug 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.49% |
| Aug 21, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.71% |
| Aug 20, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.32% |
| Aug 19, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.69% |
| Aug 18, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -2.62% |
| Aug 17, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Aug 14, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.21% |
| Aug 13, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| Aug 12, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 13.20 | 1.18% |
| Aug 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 13.05 | 0.09% |
| Aug 10, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 13.04 | -1.03% |
| Aug 7, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 13.17 | 1.13% |
| Aug 6, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 13.02 | -0.84% |
| Aug 5, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 13.13 | -0.14% |
| Aug 4, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 13.15 | 3.68% |
| Aug 3, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 12.69 | 2.32% |
| Jul 31, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 12.40 | -0.10% |
| Jul 30, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 12.41 | 3.21% |
| Jul 29, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 12.02 | -3.06% |
| Jul 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 12.40 | -1.56% |
| Jul 27, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 12.60 | 0.40% |
| Jul 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 12.55 | -1.59% |
| Jul 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 12.75 | -0.05% |
| Jul 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 12.76 | -1.75% |
| Jul 21, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 12.99 | 2.82% |
| Jul 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 12.63 | -1.01% |
| Jul 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 12.76 | -0.05% |
| Jul 16, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 12.77 | -2.03% |
| Jul 15, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 13.03 | 0.05% |
| Jul 14, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 13.02 | 1.43% |
| Jul 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 12.84 | -2.19% |
| Jul 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 13.13 | -1.02% |
| Jul 9, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 13.26 | 2.46% |
| Jul 8, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 12.94 | -1.03% |
| Jul 7, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 13.08 | -2.65% |
| Jul 6, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 13.43 | 0.32% |
| Jul 2, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 13.39 | -2.28% |
| Jul 1, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 13.70 | -1.19% |
| Jun 30, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 13.87 | 1.84% |
| Jun 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 13.62 | 1.19% |
| Jun 26, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 13.46 | -0.72% |
| Jun 25, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 13.56 | 1.79% |
| Jun 24, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 13.32 | 0.60% |
| Jun 23, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 13.24 | -2.27% |
| Jun 22, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 13.54 | 1.19% |
| Jun 18, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 13.39 | 3.41% |
| Jun 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 12.94 | - |