Emerald Growth C (HSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.26
+0.10 (0.90%)
Oct 15, 2026, 4:00 PM EST
HSPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.90% |
| Oct 14, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -2.53% |
| Oct 13, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.78% |
| Oct 12, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.54% |
| Oct 9, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.51% |
| Oct 8, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.02% |
| Oct 7, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -2.00% |
| Oct 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.74% |
| Oct 5, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.50% |
| Oct 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.77% |
| Oct 1, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
| Sep 30, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Sep 29, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.34% |
| Sep 28, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.01% |
| Sep 25, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| Sep 24, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Sep 23, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.74% |
| Sep 22, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| Sep 21, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.75% |
| Sep 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% |
| Sep 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% |
| Sep 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Sep 15, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.33% |
| Sep 14, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.31% |
| Sep 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.25% |
| Sep 10, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.31% |
| Sep 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% |
| Sep 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.90% |
| Sep 4, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.82% |
| Sep 3, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.83% |
| Sep 2, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.17% |
| Sep 1, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.13% |
| Aug 31, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.65% |
| Aug 28, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -2.54% |
| Aug 27, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| Aug 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Aug 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| Aug 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.49% |
| Aug 21, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.71% |
| Aug 20, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.32% |
| Aug 19, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.69% |
| Aug 18, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -2.62% |
| Aug 17, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Aug 14, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.21% |
| Aug 13, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| Aug 12, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 13.20 | 1.18% |
| Aug 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 13.05 | 0.09% |
| Aug 10, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 13.04 | -1.03% |
| Aug 7, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 13.17 | 1.13% |
| Aug 6, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 13.02 | -0.84% |