Skip to main content
logo
Emerald Growth Fund Class C (HSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.70
+0.09 (0.48%)
Apr 29, 2026, 4:00 PM EST

HSPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202618.7018.7018.7018.7018.700.48%
Apr 28, 202618.6118.6118.6118.6118.61-2.41%
Apr 27, 202619.0719.0719.0719.0719.07-0.94%
Apr 24, 202619.2519.2519.2519.2519.251.53%
Apr 23, 202618.9618.9618.9618.9618.96-0.73%
Apr 22, 202619.1019.1019.1019.1019.100.47%
Apr 21, 202619.0119.0119.0119.0119.01-1.30%
Apr 20, 202619.2619.2619.2619.2619.261.16%
Apr 17, 202619.0419.0419.0419.0419.042.64%
Apr 16, 202618.5518.5518.5518.5518.55-0.22%
Apr 15, 202618.5918.5918.5918.5918.590.22%
Apr 14, 202618.5518.5518.5518.5518.552.66%
Apr 13, 202618.0718.0718.0718.0718.072.61%
Apr 10, 202617.6117.6117.6117.6117.610.51%
Apr 9, 202617.5217.5217.5217.5217.520.75%
Apr 8, 202617.3917.3917.3917.3917.394.19%
Apr 7, 202616.6916.6916.6916.6916.690.30%
Apr 6, 202616.6416.6416.6416.6416.640.79%
Apr 2, 202616.5116.5116.5116.5116.510.61%
Apr 1, 202616.4116.4116.4116.4116.410.74%
Mar 31, 202616.2916.2916.2916.2916.295.51%
Mar 30, 202615.4415.4415.4415.4415.44-3.14%
Mar 27, 202615.9415.9415.9415.9415.94-1.85%
Mar 26, 202616.2416.2416.2416.2416.24-3.45%
Mar 25, 202616.8216.8216.8216.8216.821.63%
Mar 24, 202616.5516.5516.5516.5516.550.67%
Mar 23, 202616.4416.4416.4416.4416.442.30%
Mar 20, 202616.0716.0716.0716.0716.07-3.43%
Mar 19, 202616.6416.6416.6416.6416.641.34%
Mar 18, 202616.4216.4216.4216.4216.42-1.50%
Mar 17, 202616.6716.6716.6716.6716.670.60%
Mar 16, 202616.5716.5716.5716.5716.571.66%
Mar 13, 202616.3016.3016.3016.3016.30-0.73%
Mar 12, 202616.4216.4216.4216.4216.42-3.53%
Mar 11, 202617.0217.0217.0217.0217.02-0.18%
Mar 10, 202617.0517.0517.0517.0517.050.29%
Mar 9, 202617.0017.0017.0017.0017.002.10%
Mar 6, 202616.6516.6516.6516.6516.65-3.25%
Mar 5, 202617.2117.2117.2117.2117.21-2.27%
Mar 4, 202617.6117.6117.6117.6117.611.27%
Mar 3, 202617.3917.3917.3917.3917.39-2.85%
Mar 2, 202617.9017.9017.9017.9017.901.59%
Feb 27, 202617.6217.6217.6217.6217.62-1.34%
Feb 26, 202617.8617.8617.8617.8617.86-0.17%
Feb 25, 202617.8917.8917.8917.8917.890.90%
Feb 24, 202617.7317.7317.7317.7317.731.14%
Feb 23, 202617.5317.5317.5317.5317.53-1.74%
Feb 20, 202617.8417.8417.8417.8417.84-
Feb 19, 202617.8417.8417.8417.8417.840.68%
Feb 18, 202617.7217.7217.7217.7217.720.62%