HSPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.32	21.32	21.32	21.32	-	-
Jul 7, 2026	21.32	21.32	21.32	21.32	21.32	-2.65%
Jul 6, 2026	21.90	21.90	21.90	21.90	21.90	0.32%
Jul 2, 2026	21.83	21.83	21.83	21.83	21.83	-2.28%
Jul 1, 2026	22.34	22.34	22.34	22.34	22.34	-1.19%
Jun 30, 2026	22.61	22.61	22.61	22.61	22.61	1.85%
Jun 29, 2026	22.20	22.20	22.20	22.20	22.20	1.19%
Jun 26, 2026	21.94	21.94	21.94	21.94	21.94	-0.72%
Jun 25, 2026	22.10	22.10	22.10	22.10	22.10	1.80%
Jun 24, 2026	21.71	21.71	21.71	21.71	21.71	0.60%
Jun 23, 2026	21.58	21.58	21.58	21.58	21.58	-2.26%
Jun 22, 2026	22.08	22.08	22.08	22.08	22.08	1.19%
Jun 18, 2026	21.82	21.82	21.82	21.82	21.82	3.41%
Jun 17, 2026	21.10	21.10	21.10	21.10	21.10	-
Jun 16, 2026	21.10	21.10	21.10	21.10	21.10	-1.68%
Jun 15, 2026	21.46	21.46	21.46	21.46	21.46	1.56%
Jun 12, 2026	21.13	21.13	21.13	21.13	21.13	1.00%
Jun 11, 2026	20.92	20.92	20.92	20.92	20.92	4.91%
Jun 10, 2026	19.94	19.94	19.94	19.94	19.94	-1.43%
Jun 9, 2026	20.23	20.23	20.23	20.23	20.23	2.22%
Jun 8, 2026	19.79	19.79	19.79	19.79	19.79	-
Jun 5, 2026	19.79	19.79	19.79	19.79	19.79	-4.67%
Jun 4, 2026	20.76	20.76	20.76	20.76	20.76	1.47%
Jun 3, 2026	20.46	20.46	20.46	20.46	20.46	-0.92%
Jun 2, 2026	20.65	20.65	20.65	20.65	20.65	1.57%
Jun 1, 2026	20.33	20.33	20.33	20.33	20.33	-0.64%
May 29, 2026	20.46	20.46	20.46	20.46	20.46	-0.87%
May 28, 2026	20.64	20.64	20.64	20.64	20.64	1.18%
May 27, 2026	20.40	20.40	20.40	20.40	20.40	-0.54%
May 26, 2026	20.51	20.51	20.51	20.51	20.51	2.29%
May 22, 2026	20.05	20.05	20.05	20.05	20.05	1.42%
May 21, 2026	19.77	19.77	19.77	19.77	19.77	1.49%
May 20, 2026	19.48	19.48	19.48	19.48	19.48	3.67%
May 19, 2026	18.79	18.79	18.79	18.79	18.79	-0.84%
May 18, 2026	18.95	18.95	18.95	18.95	18.95	-1.86%
May 15, 2026	19.31	19.31	19.31	19.31	19.31	-2.67%
May 13, 2026	19.84	19.84	19.84	19.84	19.84	0.10%
May 12, 2026	19.82	19.82	19.82	19.82	19.82	-1.39%
May 11, 2026	20.10	20.10	20.10	20.10	20.10	1.26%
May 8, 2026	19.85	19.85	19.85	19.85	19.85	0.81%
May 7, 2026	19.69	19.69	19.69	19.69	19.69	-1.99%
May 6, 2026	20.09	20.09	20.09	20.09	20.09	1.93%
May 5, 2026	19.71	19.71	19.71	19.71	19.71	2.39%
May 4, 2026	19.25	19.25	19.25	19.25	19.25	-0.77%
May 1, 2026	19.40	19.40	19.40	19.40	19.40	0.57%
Apr 30, 2026	19.29	19.29	19.29	19.29	19.29	3.16%
Apr 29, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
Apr 28, 2026	18.61	18.61	18.61	18.61	18.61	-2.41%
Apr 27, 2026	19.07	19.07	19.07	19.07	19.07	-0.94%
Apr 24, 2026	19.25	19.25	19.25	19.25	19.25	1.53%