Emerald Growth Fund Class A (HSPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.71
+1.40 (5.53%)
Apr 1, 2026, 8:10 AM EST
HSPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | - | - |
| Mar 31, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 5.53% |
| Mar 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -3.18% |
| Mar 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.84% |
| Mar 26, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -3.41% |
| Mar 25, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.62% |
| Mar 24, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.63% |
| Mar 23, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 2.39% |
| Mar 20, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -3.45% |
| Mar 19, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.34% |
| Mar 18, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.50% |
| Mar 17, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.59% |
| Mar 16, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.65% |
| Mar 13, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.71% |
| Mar 12, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -3.55% |
| Mar 11, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.14% |
| Mar 10, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.29% |
| Mar 9, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 2.13% |
| Mar 6, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -3.26% |
| Mar 5, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.25% |
| Mar 4, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.26% |
| Mar 3, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -2.86% |
| Mar 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.59% |
| Feb 27, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.30% |
| Feb 26, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.17% |
| Feb 25, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.90% |
| Feb 24, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.15% |
| Feb 23, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.75% |
| Feb 20, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.03% |
| Feb 19, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.69% |
| Feb 18, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.62% |
| Feb 17, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.77% |
| Feb 13, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.13% |
| Feb 12, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.84% |
| Feb 11, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.69% |
| Feb 10, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.27% |
| Feb 9, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.53% |
| Feb 6, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 4.86% |
| Feb 5, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.44% |
| Feb 4, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -3.21% |
| Feb 3, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.10% |
| Feb 2, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.06% |
| Jan 30, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.39% |
| Jan 29, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.03% |
| Jan 28, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.35% |
| Jan 27, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.31% |
| Jan 26, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| Jan 23, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -2.50% |
| Jan 22, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.03% |
| Jan 21, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.27% |