Emerald Growth Fund Class A (HSPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.06
+0.34 (1.14%)
At close: Feb 13, 2026
HSPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.14% |
| Feb 12, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.85% |
| Feb 11, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.69% |
| Feb 10, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.26% |
| Feb 9, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.53% |
| Feb 6, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 4.88% |
| Feb 5, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.44% |
| Feb 4, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -3.22% |
| Feb 3, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.10% |
| Feb 2, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.04% |
| Jan 30, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.39% |
| Jan 29, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.03% |
| Jan 28, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.33% |
| Jan 27, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.30% |
| Jan 26, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - |
| Jan 23, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -2.48% |
| Jan 22, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.03% |
| Jan 21, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.24% |
| Jan 20, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.22% |
| Jan 16, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.52% |
| Jan 15, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.61% |
| Jan 14, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.40% |
| Jan 13, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.26% |
| Jan 12, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.33% |
| Jan 9, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.55% |
| Jan 8, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.44% |
| Jan 7, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.14% |
| Jan 6, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.34% |
| Jan 5, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.67% |
| Jan 2, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.52% |
| Dec 31, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.09% |
| Dec 30, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.04% |
| Dec 29, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.86% |
| Dec 26, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.75% |
| Dec 24, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.38% |
| Dec 23, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.51% |
| Dec 22, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.98% |
| Dec 19, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 2.16% |
| Dec 18, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.55% |
| Dec 17, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -6.50% |
| Dec 16, 2025 | 28.48 | 28.48 | 28.48 | 29.68 | 28.48 | -1.00% |
| Dec 15, 2025 | 28.77 | 28.77 | 28.77 | 29.98 | 28.77 | -1.02% |
| Dec 12, 2025 | 29.07 | 29.07 | 29.07 | 30.29 | 29.07 | -2.70% |
| Dec 11, 2025 | 29.87 | 29.87 | 29.87 | 31.13 | 29.87 | 0.78% |
| Dec 10, 2025 | 29.64 | 29.64 | 29.64 | 30.89 | 29.64 | 0.59% |
| Dec 9, 2025 | 29.47 | 29.47 | 29.47 | 30.71 | 29.47 | 0.46% |
| Dec 8, 2025 | 29.33 | 29.33 | 29.33 | 30.57 | 29.33 | 0.92% |
| Dec 5, 2025 | 29.07 | 29.07 | 29.07 | 30.29 | 29.07 | -0.53% |
| Dec 4, 2025 | 29.22 | 29.22 | 29.22 | 30.45 | 29.22 | 1.94% |
| Dec 3, 2025 | 28.66 | 28.66 | 28.66 | 29.87 | 28.66 | 1.46% |