Emerald Growth Fund Class A (HSPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.98
+0.32 (1.30%)
Jul 7, 2025, 8:09 AM EDT
HSPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | 1.30% |
| Jul 2, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.11% |
| Jul 1, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.97% |
| Jun 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% |
| Jun 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.20% |
| Jun 26, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.65% |
| Jun 25, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.33% |
| Jun 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.89% |
| Jun 23, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.15% |
| Jun 20, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.21% |
| Jun 18, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.73% |
| Jun 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.81% |
| Jun 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.47% |
| Jun 13, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.70% |
| Jun 12, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.43% |
| Jun 11, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |
| Jun 10, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Jun 9, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.43% |
| Jun 6, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.34% |
| Jun 5, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% |
| Jun 4, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| Jun 3, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.26% |
| Jun 2, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.26% |
| May 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |
| May 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.45% |
| May 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.29% |
| May 27, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.99% |
| May 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| May 22, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18% |
| May 21, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.81% |
| May 20, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.35% |
| May 19, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| May 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.89% |
| May 15, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
| May 14, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.31% |
| May 13, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.85% |
| May 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 4.06% |
| May 9, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| May 8, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.76% |
| May 7, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.86% |
| May 6, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.56% |
| May 5, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.19% |
| May 2, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.91% |
| May 1, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.57% |
| Apr 30, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.59% |
| Apr 29, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.89% |
| Apr 28, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Apr 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% |
| Apr 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 2.49% |
| Apr 23, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 2.66% |