Emerald Growth Fund Class A (HSPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.07
-0.01 (-0.04%)
Jun 6, 2025, 8:09 AM EDT
HSPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.34% |
| Jun 5, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% |
| Jun 4, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| Jun 3, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.26% |
| Jun 2, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.26% |
| May 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |
| May 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.45% |
| May 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.29% |
| May 27, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.99% |
| May 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| May 22, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18% |
| May 21, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.81% |
| May 20, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.35% |
| May 19, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| May 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.89% |
| May 15, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
| May 14, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.31% |
| May 13, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.85% |
| May 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 4.06% |
| May 9, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| May 8, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.76% |
| May 7, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.86% |
| May 6, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.56% |
| May 5, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.19% |
| May 2, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.91% |
| May 1, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.57% |
| Apr 30, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.59% |
| Apr 29, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.89% |
| Apr 28, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Apr 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% |
| Apr 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 2.49% |
| Apr 23, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 2.66% |
| Apr 22, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 2.68% |
| Apr 21, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -2.76% |
| Apr 17, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.37% |
| Apr 16, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.49% |
| Apr 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.10% |
| Apr 14, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.52% |
| Apr 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.97% |
| Apr 10, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -4.67% |
| Apr 9, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 10.75% |
| Apr 8, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -3.16% |
| Apr 7, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22% |
| Apr 4, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -5.74% |
| Apr 3, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -7.10% |
| Apr 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.69% |
| Apr 1, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15% |
| Mar 31, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.11% |
| Mar 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -2.40% |
| Mar 27, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.38% |