Emerald Growth Fund Class A (HSPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.65
+0.32 (1.57%)
May 2, 2025, 8:09 AM EDT
HSPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| May 1, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.57% |
| Apr 30, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.59% |
| Apr 29, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.89% |
| Apr 28, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Apr 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% |
| Apr 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 2.49% |
| Apr 23, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 2.66% |
| Apr 22, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 2.68% |
| Apr 21, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -2.76% |
| Apr 17, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.37% |
| Apr 16, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.49% |
| Apr 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.10% |
| Apr 14, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.52% |
| Apr 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.97% |
| Apr 10, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -4.67% |
| Apr 9, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 10.75% |
| Apr 8, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -3.16% |
| Apr 7, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22% |
| Apr 4, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -5.74% |
| Apr 3, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -7.10% |
| Apr 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.69% |
| Apr 1, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15% |
| Mar 31, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.11% |
| Mar 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -2.40% |
| Mar 27, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.38% |
| Mar 26, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.98% |
| Mar 25, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.82% |
| Mar 24, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 3.84% |
| Mar 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.28% |
| Mar 20, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.61% |
| Mar 19, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 2.36% |
| Mar 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.65% |
| Mar 17, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.39% |
| Mar 14, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.86% |
| Mar 13, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.93% |
| Mar 12, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.03% |
| Mar 11, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.94% |
| Mar 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -3.65% |
| Mar 7, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| Mar 6, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -3.07% |
| Mar 5, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.56% |
| Mar 4, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.51% |
| Mar 3, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -4.57% |
| Feb 28, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.99% |
| Feb 27, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -2.34% |
| Feb 26, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.16% |
| Feb 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.28% |
| Feb 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.96% |
| Feb 21, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -3.34% |