Skip to main content
logo
Emerald Growth A (HSPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.84
+0.01 (0.04%)
Aug 27, 2026, 8:10 AM EST

HSPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202625.8425.8425.8425.8425.840.04%
Aug 25, 202625.8325.8325.8325.8325.830.43%
Aug 24, 202625.7225.7225.7225.7225.72-1.42%
Aug 21, 202626.0926.0926.0926.0926.090.69%
Aug 20, 202625.9125.9125.9125.9125.91-2.30%
Aug 19, 202626.5226.5226.5226.5226.52-0.75%
Aug 18, 202626.7226.7226.7226.7226.72-2.55%
Aug 17, 202627.4227.4227.4227.4227.420.33%
Aug 14, 202627.3327.3327.3327.3327.331.26%
Aug 13, 202626.9926.9926.9926.9926.99-0.23%
Aug 12, 202635.3735.3735.3735.3727.051.17%
Aug 11, 202634.9634.9634.9634.9626.740.12%
Aug 10, 202634.9234.9234.9234.9226.71-1.05%
Aug 7, 202635.2935.2935.2935.2926.991.12%
Aug 6, 202634.9034.9034.9034.9026.69-0.80%
Aug 5, 202635.1835.1835.1835.1826.91-0.14%
Aug 4, 202635.2335.2335.2335.2326.943.65%
Aug 3, 202633.9933.9933.9933.9926.002.35%
Jul 31, 202633.2133.2133.2133.2125.40-0.12%
Jul 30, 202633.2533.2533.2533.2525.433.23%
Jul 29, 202632.2132.2132.2132.2124.63-3.07%
Jul 28, 202633.2333.2333.2333.2325.41-1.54%
Jul 27, 202633.7533.7533.7533.7525.810.36%
Jul 24, 202633.6333.6333.6333.6325.72-1.58%
Jul 23, 202634.1734.1734.1734.1726.13-0.03%
Jul 22, 202634.1834.1834.1834.1826.14-1.76%
Jul 21, 202634.7934.7934.7934.7926.612.81%
Jul 20, 202633.8433.8433.8433.8425.88-0.99%
Jul 17, 202634.1834.1834.1834.1826.14-0.03%
Jul 16, 202634.1934.1934.1934.1926.15-2.03%
Jul 15, 202634.9034.9034.9034.9026.690.09%
Jul 14, 202634.8734.8734.8734.8726.671.40%
Jul 13, 202634.3934.3934.3934.3926.30-2.19%
Jul 10, 202635.1635.1635.1635.1626.89-1.01%
Jul 9, 202635.5235.5235.5235.5227.172.48%
Jul 8, 202634.6634.6634.6634.6626.51-1.03%
Jul 7, 202635.0235.0235.0235.0226.78-2.67%
Jul 6, 202635.9835.9835.9835.9827.520.36%
Jul 2, 202635.8535.8535.8535.8527.42-2.32%
Jul 1, 202636.7036.7036.7036.7028.07-1.16%
Jun 30, 202637.1337.1337.1337.1328.401.81%
Jun 29, 202636.4736.4736.4736.4727.891.22%
Jun 26, 202636.0336.0336.0336.0327.56-0.74%
Jun 25, 202636.3036.3036.3036.3027.761.79%
Jun 24, 202635.6635.6635.6635.6627.270.65%
Jun 23, 202635.4335.4335.4335.4327.10-2.29%
Jun 22, 202636.2636.2636.2636.2627.731.23%
Jun 18, 202635.8235.8235.8235.8227.403.40%
Jun 17, 202634.6434.6434.6434.6426.49-0.03%
Jun 16, 202634.6534.6534.6534.6526.50-1.67%