HSPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	30.67	30.67	30.67	30.67	30.67	0.46%
Apr 28, 2026	30.53	30.53	30.53	30.53	30.53	-2.40%
Apr 27, 2026	31.28	31.28	31.28	31.28	31.28	-0.92%
Apr 24, 2026	31.57	31.57	31.57	31.57	31.57	1.51%
Apr 23, 2026	31.10	31.10	31.10	31.10	31.10	-0.77%
Apr 22, 2026	31.34	31.34	31.34	31.34	31.34	0.51%
Apr 21, 2026	31.18	31.18	31.18	31.18	31.18	-1.30%
Apr 20, 2026	31.59	31.59	31.59	31.59	31.59	1.19%
Apr 17, 2026	31.22	31.22	31.22	31.22	31.22	2.60%
Apr 16, 2026	30.43	30.43	30.43	30.43	30.43	-0.23%
Apr 15, 2026	30.50	30.50	30.50	30.50	30.50	0.23%
Apr 14, 2026	30.43	30.43	30.43	30.43	30.43	2.70%
Apr 13, 2026	29.63	29.63	29.63	29.63	29.63	2.56%
Apr 10, 2026	28.89	28.89	28.89	28.89	28.89	0.52%
Apr 9, 2026	28.74	28.74	28.74	28.74	28.74	0.77%
Apr 8, 2026	28.52	28.52	28.52	28.52	28.52	4.20%
Apr 7, 2026	27.37	27.37	27.37	27.37	27.37	0.33%
Apr 6, 2026	27.28	27.28	27.28	27.28	27.28	0.74%
Apr 2, 2026	27.08	27.08	27.08	27.08	27.08	0.63%
Apr 1, 2026	26.91	26.91	26.91	26.91	26.91	0.75%
Mar 31, 2026	26.71	26.71	26.71	26.71	26.71	5.53%
Mar 30, 2026	25.31	25.31	25.31	25.31	25.31	-3.18%
Mar 27, 2026	26.14	26.14	26.14	26.14	26.14	-1.84%
Mar 26, 2026	26.63	26.63	26.63	26.63	26.63	-3.41%
Mar 25, 2026	27.57	27.57	27.57	27.57	27.57	1.62%
Mar 24, 2026	27.13	27.13	27.13	27.13	27.13	0.63%
Mar 23, 2026	26.96	26.96	26.96	26.96	26.96	2.39%
Mar 20, 2026	26.33	26.33	26.33	26.33	26.33	-3.45%
Mar 19, 2026	27.27	27.27	27.27	27.27	27.27	1.34%
Mar 18, 2026	26.91	26.91	26.91	26.91	26.91	-1.50%
Mar 17, 2026	27.32	27.32	27.32	27.32	27.32	0.59%
Mar 16, 2026	27.16	27.16	27.16	27.16	27.16	1.65%
Mar 13, 2026	26.72	26.72	26.72	26.72	26.72	-0.71%
Mar 12, 2026	26.91	26.91	26.91	26.91	26.91	-3.55%
Mar 11, 2026	27.90	27.90	27.90	27.90	27.90	-0.14%
Mar 10, 2026	27.94	27.94	27.94	27.94	27.94	0.29%
Mar 9, 2026	27.86	27.86	27.86	27.86	27.86	2.13%
Mar 6, 2026	27.28	27.28	27.28	27.28	27.28	-3.26%
Mar 5, 2026	28.20	28.20	28.20	28.20	28.20	-2.25%
Mar 4, 2026	28.85	28.85	28.85	28.85	28.85	1.26%
Mar 3, 2026	28.49	28.49	28.49	28.49	28.49	-2.86%
Mar 2, 2026	29.33	29.33	29.33	29.33	29.33	1.59%
Feb 27, 2026	28.87	28.87	28.87	28.87	28.87	-1.30%
Feb 26, 2026	29.25	29.25	29.25	29.25	29.25	-0.17%
Feb 25, 2026	29.30	29.30	29.30	29.30	29.30	0.90%
Feb 24, 2026	29.04	29.04	29.04	29.04	29.04	1.15%
Feb 23, 2026	28.71	28.71	28.71	28.71	28.71	-1.75%
Feb 20, 2026	29.22	29.22	29.22	29.22	29.22	-0.03%
Feb 19, 2026	29.23	29.23	29.23	29.23	29.23	0.69%
Feb 18, 2026	29.03	29.03	29.03	29.03	29.03	0.62%