HSPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.02	35.02	35.02	35.02	-	-
Jul 7, 2026	35.02	35.02	35.02	35.02	35.02	-2.67%
Jul 6, 2026	35.98	35.98	35.98	35.98	35.98	0.36%
Jul 2, 2026	35.85	35.85	35.85	35.85	35.85	-2.32%
Jul 1, 2026	36.70	36.70	36.70	36.70	36.70	-1.16%
Jun 30, 2026	37.13	37.13	37.13	37.13	37.13	1.81%
Jun 29, 2026	36.47	36.47	36.47	36.47	36.47	1.22%
Jun 26, 2026	36.03	36.03	36.03	36.03	36.03	-0.74%
Jun 25, 2026	36.30	36.30	36.30	36.30	36.30	1.79%
Jun 24, 2026	35.66	35.66	35.66	35.66	35.66	0.65%
Jun 23, 2026	35.43	35.43	35.43	35.43	35.43	-2.29%
Jun 22, 2026	36.26	36.26	36.26	36.26	36.26	1.23%
Jun 18, 2026	35.82	35.82	35.82	35.82	35.82	3.41%
Jun 17, 2026	34.64	34.64	34.64	34.64	34.64	-0.03%
Jun 16, 2026	34.65	34.65	34.65	34.65	34.65	-1.67%
Jun 15, 2026	35.24	35.24	35.24	35.24	35.24	1.59%
Jun 12, 2026	34.69	34.69	34.69	34.69	34.69	0.99%
Jun 11, 2026	34.35	34.35	34.35	34.35	34.35	4.92%
Jun 10, 2026	32.74	32.74	32.74	32.74	32.74	-1.42%
Jun 9, 2026	33.21	33.21	33.21	33.21	33.21	2.22%
Jun 8, 2026	32.49	32.49	32.49	32.49	32.49	-
Jun 5, 2026	32.49	32.49	32.49	32.49	32.49	-4.64%
Jun 4, 2026	34.07	34.07	34.07	34.07	34.07	1.43%
Jun 3, 2026	33.59	33.59	33.59	33.59	33.59	-0.91%
Jun 2, 2026	33.90	33.90	33.90	33.90	33.90	1.59%
Jun 1, 2026	33.37	33.37	33.37	33.37	33.37	-0.63%
May 29, 2026	33.58	33.58	33.58	33.58	33.58	-0.89%
May 28, 2026	33.88	33.88	33.88	33.88	33.88	1.19%
May 27, 2026	33.48	33.48	33.48	33.48	33.48	-0.53%
May 26, 2026	33.66	33.66	33.66	33.66	33.66	2.28%
May 22, 2026	32.91	32.91	32.91	32.91	32.91	1.42%
May 21, 2026	32.45	32.45	32.45	32.45	32.45	1.50%
May 20, 2026	31.97	31.97	31.97	31.97	31.97	3.70%
May 19, 2026	30.83	30.83	30.83	30.83	30.83	-0.87%
May 18, 2026	31.10	31.10	31.10	31.10	31.10	-1.89%
May 15, 2026	31.70	31.70	31.70	31.70	31.70	-2.61%
May 13, 2026	32.55	32.55	32.55	32.55	32.55	0.09%
May 12, 2026	32.52	32.52	32.52	32.52	32.52	-1.39%
May 11, 2026	32.98	32.98	32.98	32.98	32.98	1.26%
May 8, 2026	32.57	32.57	32.57	32.57	32.57	0.80%
May 7, 2026	32.31	32.31	32.31	32.31	32.31	-2.00%
May 6, 2026	32.97	32.97	32.97	32.97	32.97	1.95%
May 5, 2026	32.34	32.34	32.34	32.34	32.34	2.37%
May 4, 2026	31.59	31.59	31.59	31.59	31.59	-0.72%
May 1, 2026	31.82	31.82	31.82	31.82	31.82	0.54%
Apr 30, 2026	31.65	31.65	31.65	31.65	31.65	3.20%
Apr 29, 2026	30.67	30.67	30.67	30.67	30.67	0.46%
Apr 28, 2026	30.53	30.53	30.53	30.53	30.53	-2.40%
Apr 27, 2026	31.28	31.28	31.28	31.28	31.28	-0.92%
Apr 24, 2026	31.57	31.57	31.57	31.57	31.57	1.51%