Emerald Growth A (HSPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
+0.21 (0.92%)
Oct 15, 2026, 4:00 PM EST
HSPGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.92% |
| Oct 14, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.47% |
| Oct 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.84% |
| Oct 12, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.54% |
| Oct 9, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.59% |
| Oct 8, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.08% |
| Oct 7, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.99% |
| Oct 6, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.68% |
| Oct 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.49% |
| Oct 2, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.77% |
| Oct 1, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.54% |
| Sep 30, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04% |
| Sep 29, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.33% |
| Sep 28, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.98% |
| Sep 25, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.37% |
| Sep 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.16% |
| Sep 23, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.69% |
| Sep 22, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.36% |
| Sep 21, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.69% |
| Sep 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.41% |
| Sep 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.82% |
| Sep 16, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.29% |
| Sep 15, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.30% |
| Sep 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.32% |
| Sep 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.26% |
| Sep 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.32% |
| Sep 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.65% |
| Sep 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.91% |
| Sep 4, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.84% |
| Sep 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.85% |
| Sep 2, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.14% |
| Sep 1, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.08% |
| Aug 31, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.64% |
| Aug 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.59% |
| Aug 27, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.08% |
| Aug 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.04% |
| Aug 25, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.43% |
| Aug 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.42% |
| Aug 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.69% |
| Aug 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -2.30% |
| Aug 19, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.75% |
| Aug 18, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -2.55% |
| Aug 17, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.33% |
| Aug 14, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.26% |
| Aug 13, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.23% |
| Aug 12, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 27.05 | 1.17% |
| Aug 11, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 26.74 | 0.12% |
| Aug 10, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 26.71 | -1.05% |
| Aug 7, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 26.99 | 1.12% |
| Aug 6, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 26.69 | -0.80% |