Carillon Eagle Small Cap Growth Fund Class R6 (HSRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.91
+0.14 (0.52%)
At close: Apr 2, 2026
HSRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.52% |
| Apr 1, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.25% |
| Mar 31, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 4.38% |
| Mar 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -2.31% |
| Mar 27, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -2.08% |
| Mar 26, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.65% |
| Mar 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.38% |
| Mar 24, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.68% |
| Mar 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2.38% |
| Mar 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -3.05% |
| Mar 19, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.94% |
| Mar 18, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.89% |
| Mar 17, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.05% |
| Mar 16, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.14% |
| Mar 13, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.42% |
| Mar 12, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -3.34% |
| Mar 11, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.15% |
| Mar 10, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.11% |
| Mar 9, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.64% |
| Mar 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -2.71% |
| Mar 5, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -1.57% |
| Mar 4, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.57% |
| Mar 3, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -2.38% |
| Mar 2, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.24% |
| Feb 27, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.70% |
| Feb 26, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.25% |
| Feb 25, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.28% |
| Feb 24, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.11% |
| Feb 23, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.82% |
| Feb 20, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.24% |
| Feb 19, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.24% |
| Feb 18, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.77% |
| Feb 17, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.32% |
| Feb 13, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.11% |
| Feb 12, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.92% |
| Feb 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.49% |
| Feb 10, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.31% |
| Feb 9, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.09% |
| Feb 6, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 3.94% |
| Feb 5, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.19% |
| Feb 4, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.03% |
| Feb 3, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.39% |
| Feb 2, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.22% |
| Jan 30, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.03% |
| Jan 29, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.42% |
| Jan 28, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.25% |
| Jan 27, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.14% |
| Jan 26, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.21% |
| Jan 23, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.84% |
| Jan 22, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.56% |