Carillon Eagle Small Cap Growth Fund Class R6 (HSRUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.95
-0.32 (-1.22%)
Jul 7, 2025, 4:00 PM EDT
HSRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.73% |
| Jul 7, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.22% |
| Jul 3, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.88% |
| Jul 2, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.89% |
| Jul 1, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% |
| Jun 30, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| Jun 27, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% |
| Jun 26, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.54% |
| Jun 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.78% |
| Jun 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.27% |
| Jun 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.52% |
| Jun 20, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% |
| Jun 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.44% |
| Jun 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.79% |
| Jun 16, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.12% |
| Jun 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.89% |
| Jun 12, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |
| Jun 11, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.08% |
| Jun 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.04% |
| Jun 9, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.51% |
| Jun 6, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.11% |
| Jun 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.40% |
| Jun 4, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.12% |
| Jun 3, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.83% |
| Jun 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.37% |
| May 30, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.08% |
| May 29, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.25% |
| May 28, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.09% |
| May 27, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2.06% |
| May 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.33% |
| May 22, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.12% |
| May 21, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.40% |
| May 20, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.24% |
| May 19, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.44% |
| May 16, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.09% |
| May 15, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.28% |
| May 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.68% |
| May 13, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.73% |
| May 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 4.01% |
| May 9, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04% |
| May 8, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.67% |
| May 7, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.17% |
| May 6, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.52% |
| May 5, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.54% |
| May 2, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.71% |
| May 1, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.65% |
| Apr 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.22% |
| Apr 29, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.83% |
| Apr 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.35% |
| Apr 25, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.18% |