Skip to main content
Carillon Eagle Small Cap Growth Fund Class R6 (HSRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.41
+0.28 (1.11%)
Jun 6, 2025, 4:00 PM EDT

HSRUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202525.4125.4125.4125.4125.411.11%
Jun 5, 202525.1325.1325.1325.1325.130.40%
Jun 4, 202525.0325.0325.0325.0325.03-0.12%
Jun 3, 202525.0625.0625.0625.0625.061.83%
Jun 2, 202524.6124.6124.6124.6124.610.37%
May 30, 202524.5224.5224.5224.5224.52-0.08%
May 29, 202524.5424.5424.5424.5424.540.25%
May 28, 202524.4824.4824.4824.4824.48-1.09%
May 27, 202524.7524.7524.7524.7524.752.06%
May 23, 202524.2524.2524.2524.2524.25-0.33%
May 22, 202524.3324.3324.3324.3324.33-0.12%
May 21, 202524.3624.3624.3624.3624.36-2.40%
May 20, 202524.9624.9624.9624.9624.960.24%
May 19, 202524.9024.9024.9024.9024.90-0.44%
May 16, 202525.0125.0125.0125.0125.011.09%
May 15, 202524.7424.7424.7424.7424.740.28%
May 14, 202524.6724.6724.6724.6724.67-0.68%
May 13, 202524.8424.8424.8424.8424.840.73%
May 12, 202524.6624.6624.6624.6624.664.01%
May 9, 202523.7123.7123.7123.7123.71-0.04%
May 8, 202523.7223.7223.7223.7223.721.67%
May 7, 202523.3323.3323.3323.3323.33-0.17%
May 6, 202523.3723.3723.3723.3723.37-1.52%
May 5, 202523.7323.7323.7323.7323.73-0.54%
May 2, 202523.8623.8623.8623.8623.862.71%
May 1, 202523.2323.2323.2323.2323.230.65%
Apr 30, 202523.0823.0823.0823.0823.08-0.22%
Apr 29, 202523.1323.1323.1323.1323.130.83%
Apr 28, 202522.9422.9422.9422.9422.940.35%
Apr 25, 202522.8622.8622.8622.8622.860.18%
Apr 24, 202522.8222.8222.8222.8222.822.89%
Apr 23, 202522.1822.1822.1822.1822.182.26%
Apr 22, 202521.6921.6921.6921.6921.692.50%
Apr 21, 202521.1621.1621.1621.1621.16-3.02%
Apr 17, 202521.8221.8221.8221.8221.820.93%
Apr 16, 202521.6221.6221.6221.6221.62-1.32%
Apr 15, 202521.9121.9121.9121.9121.91-0.14%
Apr 14, 202521.9421.9421.9421.9421.941.01%
Apr 11, 202521.7221.7221.7221.7221.721.64%
Apr 10, 202521.3721.3721.3721.3721.37-4.47%
Apr 9, 202522.3722.3722.3722.3722.3710.25%
Apr 8, 202520.2920.2920.2920.2920.29-2.73%
Apr 7, 202520.8620.8620.8620.8620.86-0.33%
Apr 4, 202520.9320.9320.9320.9320.93-5.51%
Apr 3, 202522.1522.1522.1522.1522.15-7.44%
Apr 2, 202523.9323.9323.9323.9323.932.13%
Apr 1, 202523.4323.4323.4323.4323.430.47%
Mar 31, 202523.3223.3223.3223.3223.32-0.85%
Mar 28, 202523.5223.5223.5223.5223.52-2.33%
Mar 27, 202524.0824.0824.0824.0824.08-0.91%