Carillon Eagle Small Cap Growth Fund Class R6 (HSRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.95
-0.32 (-1.22%)
Jul 7, 2025, 4:00 PM EDT

HSRUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202526.1426.1426.1426.1426.140.73%
Jul 7, 202525.9525.9525.9525.9525.95-1.22%
Jul 3, 202526.2726.2726.2726.2726.270.88%
Jul 2, 202526.0426.0426.0426.0426.040.89%
Jul 1, 202525.8125.8125.8125.8125.81-0.04%
Jun 30, 202525.8225.8225.8225.8225.82-
Jun 27, 202525.8225.8225.8225.8225.820.27%
Jun 26, 202525.7525.7525.7525.7525.751.54%
Jun 25, 202525.3625.3625.3625.3625.36-0.78%
Jun 24, 202525.5625.5625.5625.5625.561.27%
Jun 23, 202525.2425.2425.2425.2425.240.52%
Jun 20, 202525.1125.1125.1125.1125.11-0.24%
Jun 18, 202525.1725.1725.1725.1725.170.44%
Jun 17, 202525.0625.0625.0625.0625.06-0.79%
Jun 16, 202525.2625.2625.2625.2625.261.12%
Jun 13, 202524.9824.9824.9824.9824.98-1.89%
Jun 12, 202525.4625.4625.4625.4625.46-0.27%
Jun 11, 202525.5325.5325.5325.5325.53-0.08%
Jun 10, 202525.5525.5525.5525.5525.550.04%
Jun 9, 202525.5425.5425.5425.5425.540.51%
Jun 6, 202525.4125.4125.4125.4125.411.11%
Jun 5, 202525.1325.1325.1325.1325.130.40%
Jun 4, 202525.0325.0325.0325.0325.03-0.12%
Jun 3, 202525.0625.0625.0625.0625.061.83%
Jun 2, 202524.6124.6124.6124.6124.610.37%
May 30, 202524.5224.5224.5224.5224.52-0.08%
May 29, 202524.5424.5424.5424.5424.540.25%
May 28, 202524.4824.4824.4824.4824.48-1.09%
May 27, 202524.7524.7524.7524.7524.752.06%
May 23, 202524.2524.2524.2524.2524.25-0.33%
May 22, 202524.3324.3324.3324.3324.33-0.12%
May 21, 202524.3624.3624.3624.3624.36-2.40%
May 20, 202524.9624.9624.9624.9624.960.24%
May 19, 202524.9024.9024.9024.9024.90-0.44%
May 16, 202525.0125.0125.0125.0125.011.09%
May 15, 202524.7424.7424.7424.7424.740.28%
May 14, 202524.6724.6724.6724.6724.67-0.68%
May 13, 202524.8424.8424.8424.8424.840.73%
May 12, 202524.6624.6624.6624.6624.664.01%
May 9, 202523.7123.7123.7123.7123.71-0.04%
May 8, 202523.7223.7223.7223.7223.721.67%
May 7, 202523.3323.3323.3323.3323.33-0.17%
May 6, 202523.3723.3723.3723.3723.37-1.52%
May 5, 202523.7323.7323.7323.7323.73-0.54%
May 2, 202523.8623.8623.8623.8623.862.71%
May 1, 202523.2323.2323.2323.2323.230.65%
Apr 30, 202523.0823.0823.0823.0823.08-0.22%
Apr 29, 202523.1323.1323.1323.1323.130.83%
Apr 28, 202522.9422.9422.9422.9422.940.35%
Apr 25, 202522.8622.8622.8622.8622.860.18%