Carillon Eagle Small Cap Growth R6 (HSRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.46
+0.79 (2.96%)
Aug 22, 2025, 4:00 PM EDT
HSRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 2.96% |
| Aug 21, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.38% |
| Aug 20, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.23% |
| Aug 19, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.82% |
| Aug 18, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.41% |
| Aug 15, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.67% |
| Aug 14, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.39% |
| Aug 13, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.60% |
| Aug 12, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 2.40% |
| Aug 11, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.30% |
| Aug 8, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.15% |
| Aug 7, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.27% |
| Aug 6, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.05% |
| Aug 5, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.19% |
| Aug 4, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.56% |
| Aug 1, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.28% |
| Jul 31, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.82% |
| Jul 30, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.32% |
| Jul 29, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.08% |
| Jul 28, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04% |
| Jul 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.95% |
| Jul 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.21% |
| Jul 23, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.30% |
| Jul 22, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| Jul 21, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.72% |
| Jul 18, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.15% |
| Jul 17, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.46% |
| Jul 16, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.81% |
| Jul 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.60% |
| Jul 14, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.54% |
| Jul 11, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.29% |
| Jul 10, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.11% |
| Jul 9, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.03% |
| Jul 8, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.73% |
| Jul 7, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.22% |
| Jul 3, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.88% |
| Jul 2, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.89% |
| Jul 1, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% |
| Jun 30, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| Jun 27, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% |
| Jun 26, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.54% |
| Jun 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.78% |
| Jun 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.27% |
| Jun 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.52% |
| Jun 20, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% |
| Jun 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.44% |
| Jun 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.79% |
| Jun 16, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.12% |
| Jun 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.89% |
| Jun 12, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |