Carillon Eagle Small Cap Growth Fund Class R6 (HSRUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.84
+0.18 (0.73%)
At close: May 13, 2025
HSRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.68% |
| May 13, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.73% |
| May 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 4.01% |
| May 9, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04% |
| May 8, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.67% |
| May 7, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.17% |
| May 6, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.52% |
| May 5, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.54% |
| May 2, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.71% |
| May 1, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.65% |
| Apr 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.22% |
| Apr 29, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.83% |
| Apr 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.35% |
| Apr 25, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.18% |
| Apr 24, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 2.89% |
| Apr 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2.26% |
| Apr 22, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.50% |
| Apr 21, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -3.02% |
| Apr 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.93% |
| Apr 16, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.32% |
| Apr 15, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.14% |
| Apr 14, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.01% |
| Apr 11, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.64% |
| Apr 10, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -4.47% |
| Apr 9, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 10.25% |
| Apr 8, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.73% |
| Apr 7, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33% |
| Apr 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -5.51% |
| Apr 3, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -7.44% |
| Apr 2, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.13% |
| Apr 1, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.47% |
| Mar 31, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.85% |
| Mar 28, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -2.33% |
| Mar 27, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.91% |
| Mar 26, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.78% |
| Mar 25, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.20% |
| Mar 24, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.99% |
| Mar 21, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.33% |
| Mar 20, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.62% |
| Mar 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.89% |
| Mar 18, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.79% |
| Mar 17, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.26% |
| Mar 14, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.59% |
| Mar 13, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.99% |
| Mar 12, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| Mar 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.55% |
| Mar 10, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -2.57% |
| Mar 7, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.33% |
| Mar 6, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.36% |
| Mar 5, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.28% |