Carillon Eagle Small Cap Growth Fund Class R6 (HSRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.36
+0.31 (1.11%)
Feb 13, 2026, 9:30 AM EST
HSRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.11% |
| Feb 12, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.92% |
| Feb 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.49% |
| Feb 10, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.31% |
| Feb 9, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.09% |
| Feb 6, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 3.94% |
| Feb 5, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.19% |
| Feb 4, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.03% |
| Feb 3, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.39% |
| Feb 2, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.22% |
| Jan 30, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.03% |
| Jan 29, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.42% |
| Jan 28, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.25% |
| Jan 27, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.14% |
| Jan 26, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.21% |
| Jan 23, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.84% |
| Jan 22, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.56% |
| Jan 21, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.60% |
| Jan 20, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.26% |
| Jan 16, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.14% |
| Jan 15, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.24% |
| Jan 14, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.25% |
| Jan 13, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.04% |
| Jan 12, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.14% |
| Jan 9, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.57% |
| Jan 8, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.61% |
| Jan 7, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.54% |
| Jan 6, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.60% |
| Jan 5, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.25% |
| Jan 2, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.46% |
| Dec 31, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.82% |
| Dec 30, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.85% |
| Dec 29, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.73% |
| Dec 26, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -7.91% |
| Dec 24, 2025 | 27.46 | 27.46 | 27.46 | 29.71 | 27.46 | 0.07% |
| Dec 23, 2025 | 27.44 | 27.44 | 27.44 | 29.69 | 27.44 | -0.20% |
| Dec 22, 2025 | 27.50 | 27.50 | 27.50 | 29.75 | 27.50 | 1.36% |
| Dec 19, 2025 | 27.13 | 27.13 | 27.13 | 29.35 | 27.13 | 1.77% |
| Dec 18, 2025 | 26.66 | 26.66 | 26.66 | 28.84 | 26.66 | 0.77% |
| Dec 17, 2025 | 26.45 | 26.45 | 26.45 | 28.62 | 26.45 | -1.45% |
| Dec 16, 2025 | 26.84 | 26.84 | 26.84 | 29.04 | 26.84 | -0.65% |
| Dec 15, 2025 | 27.02 | 27.02 | 27.02 | 29.23 | 27.02 | -0.68% |
| Dec 12, 2025 | 27.20 | 27.20 | 27.20 | 29.43 | 27.20 | -2.10% |
| Dec 11, 2025 | 27.79 | 27.79 | 27.79 | 30.06 | 27.78 | 1.25% |
| Dec 10, 2025 | 27.44 | 27.44 | 27.44 | 29.69 | 27.44 | 1.57% |
| Dec 9, 2025 | 27.02 | 27.02 | 27.02 | 29.23 | 27.02 | 0.14% |
| Dec 8, 2025 | 26.98 | 26.98 | 26.98 | 29.19 | 26.98 | -0.44% |
| Dec 5, 2025 | 27.10 | 27.10 | 27.10 | 29.32 | 27.10 | -0.17% |
| Dec 4, 2025 | 27.15 | 27.15 | 27.15 | 29.37 | 27.15 | 0.72% |
| Dec 3, 2025 | 26.95 | 26.95 | 26.95 | 29.16 | 26.95 | 1.25% |