Carillon Eagle Small Cap Growth R6 (HSRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.73
+0.28 (0.98%)
At close: Oct 15, 2026
HSRUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.98% |
| Oct 14, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -2.33% |
| Oct 13, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.58% |
| Oct 12, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.95% |
| Oct 9, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.02% |
| Oct 8, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.71% |
| Oct 7, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.86% |
| Oct 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.40% |
| Oct 5, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.60% |
| Oct 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.42% |
| Oct 1, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.37% |
| Sep 30, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
| Sep 29, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.07% |
| Sep 28, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.88% |
| Sep 25, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.30% |
| Sep 24, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.07% |
| Sep 23, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.47% |
| Sep 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.13% |
| Sep 21, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.84% |
| Sep 18, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.54% |
| Sep 17, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.84% |
| Sep 16, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.07% |
| Sep 15, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.00% |
| Sep 14, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.25% |
| Sep 11, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.70% |
| Sep 10, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.60% |
| Sep 9, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.20% |
| Sep 8, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.10% |
| Sep 4, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.23% |
| Sep 3, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.75% |
| Sep 2, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.53% |
| Sep 1, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.26% |
| Aug 31, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.58% |
| Aug 28, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.96% |
| Aug 27, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.48% |
| Aug 26, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.41% |
| Aug 25, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| Aug 24, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.51% |
| Aug 21, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.98% |
| Aug 20, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.65% |
| Aug 19, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.28% |
| Aug 18, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -2.69% |
| Aug 17, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.18% |
| Aug 14, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.82% |
| Aug 13, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.33% |
| Aug 12, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 1.17% |
| Aug 11, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | - |
| Aug 10, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.67% |
| Aug 7, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.93% |
| Aug 6, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.52% |