HSRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.29	32.29	32.29	32.29	32.29	-0.80%
Jul 7, 2026	32.55	32.55	32.55	32.55	32.55	-1.72%
Jul 6, 2026	33.12	33.12	33.12	33.12	33.12	0.42%
Jul 2, 2026	32.98	32.98	32.98	32.98	32.98	-1.49%
Jul 1, 2026	33.48	33.48	33.48	33.48	33.48	-1.12%
Jun 30, 2026	33.86	33.86	33.86	33.86	33.86	1.71%
Jun 29, 2026	33.29	33.29	33.29	33.29	33.29	0.54%
Jun 26, 2026	33.11	33.11	33.11	33.11	33.11	-0.03%
Jun 25, 2026	33.12	33.12	33.12	33.12	33.12	1.63%
Jun 24, 2026	32.59	32.59	32.59	32.59	32.59	0.43%
Jun 23, 2026	32.45	32.45	32.45	32.45	32.45	-2.02%
Jun 22, 2026	33.12	33.12	33.12	33.12	33.12	0.94%
Jun 18, 2026	32.81	32.81	32.81	32.81	32.81	2.37%
Jun 17, 2026	32.05	32.05	32.05	32.05	32.05	-0.22%
Jun 16, 2026	32.12	32.12	32.12	32.12	32.12	-0.96%
Jun 15, 2026	32.43	32.43	32.43	32.43	32.43	1.47%
Jun 12, 2026	31.96	31.96	31.96	31.96	31.96	0.57%
Jun 11, 2026	31.78	31.78	31.78	31.78	31.78	3.65%
Jun 10, 2026	30.66	30.66	30.66	30.66	30.66	-1.76%
Jun 9, 2026	31.21	31.21	31.21	31.21	31.21	0.71%
Jun 8, 2026	30.99	30.99	30.99	30.99	30.99	0.65%
Jun 5, 2026	30.79	30.79	30.79	30.79	30.79	-3.78%
Jun 4, 2026	32.00	32.00	32.00	32.00	32.00	1.17%
Jun 3, 2026	31.63	31.63	31.63	31.63	31.63	-0.82%
Jun 2, 2026	31.89	31.89	31.89	31.89	31.89	1.05%
Jun 1, 2026	31.56	31.56	31.56	31.56	31.56	-0.54%
May 29, 2026	31.73	31.73	31.73	31.73	31.73	-0.50%
May 28, 2026	31.89	31.89	31.89	31.89	31.89	0.38%
May 27, 2026	31.77	31.77	31.77	31.77	31.77	0.13%
May 26, 2026	31.73	31.73	31.73	31.73	31.73	1.57%
May 22, 2026	31.24	31.24	31.24	31.24	31.24	1.26%
May 21, 2026	30.85	30.85	30.85	30.85	30.85	0.33%
May 20, 2026	30.75	30.75	30.75	30.75	30.75	2.64%
May 19, 2026	29.96	29.96	29.96	29.96	29.96	-0.93%
May 18, 2026	30.24	30.24	30.24	30.24	30.24	-1.14%
May 15, 2026	30.59	30.59	30.59	30.59	30.59	-2.39%
May 14, 2026	31.34	31.34	31.34	31.34	31.34	0.80%
May 13, 2026	31.09	31.09	31.09	31.09	31.09	0.71%
May 12, 2026	30.87	30.87	30.87	30.87	30.87	-0.96%
May 11, 2026	31.17	31.17	31.17	31.17	31.17	1.04%
May 8, 2026	30.85	30.85	30.85	30.85	30.85	1.15%
May 7, 2026	30.50	30.50	30.50	30.50	30.50	-1.99%
May 6, 2026	31.12	31.12	31.12	31.12	31.12	0.68%
May 5, 2026	30.91	30.91	30.91	30.91	30.91	2.18%
May 4, 2026	30.25	30.25	30.25	30.25	30.25	-0.23%
May 1, 2026	30.32	30.32	30.32	30.32	30.32	0.53%
Apr 30, 2026	30.16	30.16	30.16	30.16	30.16	2.76%
Apr 29, 2026	29.35	29.35	29.35	29.35	29.35	0.31%
Apr 28, 2026	29.26	29.26	29.26	29.26	29.26	-1.98%
Apr 27, 2026	29.85	29.85	29.85	29.85	29.85	-0.27%