HSRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.51	31.51	31.51	31.51	31.51	0.41%
Aug 25, 2026	31.38	31.38	31.38	31.38	31.38	-
Aug 24, 2026	31.38	31.38	31.38	31.38	31.38	-1.51%
Aug 21, 2026	31.86	31.86	31.86	31.86	31.86	0.98%
Aug 20, 2026	31.55	31.55	31.55	31.55	31.55	-1.65%
Aug 19, 2026	32.08	32.08	32.08	32.08	32.08	-0.28%
Aug 18, 2026	32.17	32.17	32.17	32.17	32.17	-2.69%
Aug 17, 2026	33.06	33.06	33.06	33.06	33.06	0.18%
Aug 14, 2026	33.00	33.00	33.00	33.00	33.00	0.82%
Aug 13, 2026	32.73	32.73	32.73	32.73	32.73	-0.33%
Aug 12, 2026	32.84	32.84	32.84	32.84	32.84	1.17%
Aug 11, 2026	32.46	32.46	32.46	32.46	32.46	-
Aug 10, 2026	32.46	32.46	32.46	32.46	32.46	-0.67%
Aug 7, 2026	32.68	32.68	32.68	32.68	32.68	0.93%
Aug 6, 2026	32.38	32.38	32.38	32.38	32.38	-0.52%
Aug 5, 2026	32.55	32.55	32.55	32.55	32.55	-0.15%
Aug 4, 2026	32.60	32.60	32.60	32.60	32.60	3.16%
Aug 3, 2026	31.60	31.60	31.60	31.60	31.60	1.67%
Jul 31, 2026	31.08	31.08	31.08	31.08	31.08	-0.29%
Jul 30, 2026	31.17	31.17	31.17	31.17	31.17	2.97%
Jul 29, 2026	30.27	30.27	30.27	30.27	30.27	-2.70%
Jul 28, 2026	31.11	31.11	31.11	31.11	31.11	-1.33%
Jul 27, 2026	31.53	31.53	31.53	31.53	31.53	0.45%
Jul 24, 2026	31.39	31.39	31.39	31.39	31.39	-0.70%
Jul 23, 2026	31.61	31.61	31.61	31.61	31.61	-0.16%
Jul 22, 2026	31.66	31.66	31.66	31.66	31.66	-1.22%
Jul 21, 2026	32.05	32.05	32.05	32.05	32.05	2.27%
Jul 20, 2026	31.34	31.34	31.34	31.34	31.34	-1.01%
Jul 17, 2026	31.66	31.66	31.66	31.66	31.66	-0.03%
Jul 16, 2026	31.67	31.67	31.67	31.67	31.67	-1.09%
Jul 15, 2026	32.02	32.02	32.02	32.02	32.02	-0.31%
Jul 14, 2026	32.12	32.12	32.12	32.12	32.12	0.69%
Jul 13, 2026	31.90	31.90	31.90	31.90	31.90	-1.57%
Jul 10, 2026	32.41	32.41	32.41	32.41	32.41	-1.16%
Jul 9, 2026	32.79	32.79	32.79	32.79	32.79	1.55%
Jul 8, 2026	32.29	32.29	32.29	32.29	32.29	-0.80%
Jul 7, 2026	32.55	32.55	32.55	32.55	32.55	-1.72%
Jul 6, 2026	33.12	33.12	33.12	33.12	33.12	0.42%
Jul 2, 2026	32.98	32.98	32.98	32.98	32.98	-1.49%
Jul 1, 2026	33.48	33.48	33.48	33.48	33.48	-1.12%
Jun 30, 2026	33.86	33.86	33.86	33.86	33.86	1.71%
Jun 29, 2026	33.29	33.29	33.29	33.29	33.29	0.54%
Jun 26, 2026	33.11	33.11	33.11	33.11	33.11	-0.03%
Jun 25, 2026	33.12	33.12	33.12	33.12	33.12	1.63%
Jun 24, 2026	32.59	32.59	32.59	32.59	32.59	0.43%
Jun 23, 2026	32.45	32.45	32.45	32.45	32.45	-2.02%
Jun 22, 2026	33.12	33.12	33.12	33.12	33.12	0.94%
Jun 18, 2026	32.81	32.81	32.81	32.81	32.81	2.37%
Jun 17, 2026	32.05	32.05	32.05	32.05	32.05	-0.22%
Jun 16, 2026	32.12	32.12	32.12	32.12	32.12	-0.96%