Skip to main content
logo
Carillon Eagle Small Cap Growth Fund Class R6 (HSRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.96
-0.28 (-0.93%)
At close: May 19, 2026

HSRUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202629.9629.9629.9629.9629.96-0.93%
May 18, 202630.2430.2430.2430.2430.24-1.14%
May 15, 202630.5930.5930.5930.5930.59-2.39%
May 14, 202631.3431.3431.3431.3431.340.80%
May 13, 202631.0931.0931.0931.0931.090.71%
May 12, 202630.8730.8730.8730.8730.87-0.96%
May 11, 202631.1731.1731.1731.1731.171.04%
May 8, 202630.8530.8530.8530.8530.851.15%
May 7, 202630.5030.5030.5030.5030.50-1.99%
May 6, 202631.1231.1231.1231.1231.120.68%
May 5, 202630.9130.9130.9130.9130.912.18%
May 4, 202630.2530.2530.2530.2530.25-0.23%
May 1, 202630.3230.3230.3230.3230.320.53%
Apr 30, 202630.1630.1630.1630.1630.162.76%
Apr 29, 202629.3529.3529.3529.3529.350.31%
Apr 28, 202629.2629.2629.2629.2629.26-1.98%
Apr 27, 202629.8529.8529.8529.8529.85-0.27%
Apr 24, 202629.9329.9329.9329.9329.931.05%
Apr 23, 202629.6229.6229.6229.6229.62-0.54%
Apr 22, 202629.7829.7829.7829.7829.780.37%
Apr 21, 202629.6729.6729.6729.6729.67-0.93%
Apr 20, 202629.9529.9529.9529.9529.950.77%
Apr 17, 202629.7229.7229.7229.7229.721.82%
Apr 16, 202629.1929.1929.1929.1929.190.31%
Apr 15, 202629.1029.1029.1029.1029.100.07%
Apr 14, 202629.0829.0829.0829.0829.081.32%
Apr 13, 202628.7028.7028.7028.7028.702.32%
Apr 10, 202628.0528.0528.0528.0528.05-0.53%
Apr 9, 202628.2028.2028.2028.2028.200.25%
Apr 8, 202628.1328.1328.1328.1328.133.69%
Apr 7, 202627.1327.1327.1327.1327.130.48%
Apr 6, 202627.0027.0027.0027.0027.000.33%
Apr 2, 202626.9126.9126.9126.9126.910.52%
Apr 1, 202626.7726.7726.7726.7726.771.25%
Mar 31, 202626.4426.4426.4426.4426.444.38%
Mar 30, 202625.3325.3325.3325.3325.33-2.31%
Mar 27, 202625.9325.9325.9325.9325.93-2.08%
Mar 26, 202626.4826.4826.4826.4826.48-2.65%
Mar 25, 202627.2027.2027.2027.2027.201.38%
Mar 24, 202626.8326.8326.8326.8326.830.68%
Mar 23, 202626.6526.6526.6526.6526.652.38%
Mar 20, 202626.0326.0326.0326.0326.03-3.05%
Mar 19, 202626.8526.8526.8526.8526.850.94%
Mar 18, 202626.6026.6026.6026.6026.60-0.89%
Mar 17, 202626.8426.8426.8426.8426.841.05%
Mar 16, 202626.5626.5626.5626.5626.561.14%
Mar 13, 202626.2626.2626.2626.2626.26-0.42%
Mar 12, 202626.3726.3726.3726.3726.37-3.34%
Mar 11, 202627.2827.2827.2827.2827.28-0.15%
Mar 10, 202627.3227.3227.3227.3227.32-0.11%