HSSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.72	28.72	28.72	28.72	28.72	0.53%
Apr 1, 2026	28.57	28.57	28.57	28.57	28.57	0.78%
Mar 31, 2026	28.35	28.35	28.35	28.35	28.35	2.83%
Mar 30, 2026	27.57	27.57	27.57	27.57	27.57	0.40%
Mar 27, 2026	27.46	27.46	27.46	27.46	27.46	-2.17%
Mar 26, 2026	28.07	28.07	28.07	28.07	28.07	-0.46%
Mar 25, 2026	28.20	28.20	28.20	28.20	28.20	-0.04%
Mar 24, 2026	28.21	28.21	28.21	28.21	28.21	-0.56%
Mar 23, 2026	28.37	28.37	28.37	28.37	28.37	2.46%
Mar 20, 2026	27.69	27.69	27.69	27.69	27.69	-1.04%
Mar 19, 2026	27.98	27.98	27.98	27.98	27.98	0.76%
Mar 18, 2026	27.77	27.77	27.77	27.77	27.77	-2.15%
Mar 17, 2026	28.38	28.38	28.38	28.38	28.38	0.18%
Mar 16, 2026	28.33	28.33	28.33	28.33	28.33	0.78%
Mar 13, 2026	28.11	28.11	28.11	28.11	28.11	0.29%
Mar 12, 2026	28.03	28.03	28.03	28.03	28.03	-1.30%
Mar 11, 2026	28.40	28.40	28.40	28.40	28.40	-0.77%
Mar 10, 2026	28.62	28.62	28.62	28.62	28.62	0.42%
Mar 9, 2026	28.50	28.50	28.50	28.50	28.50	0.11%
Mar 6, 2026	28.47	28.47	28.47	28.47	28.47	-2.60%
Mar 5, 2026	29.23	29.23	29.23	29.23	29.23	-1.08%
Mar 4, 2026	29.55	29.55	29.55	29.55	29.55	1.30%
Mar 3, 2026	29.17	29.17	29.17	29.17	29.17	-0.41%
Mar 2, 2026	29.29	29.29	29.29	29.29	29.29	1.91%
Feb 27, 2026	28.74	28.74	28.74	28.74	28.74	-5.12%
Feb 26, 2026	30.29	30.29	30.29	30.29	30.29	0.56%
Feb 25, 2026	30.12	30.12	30.12	30.12	30.12	3.15%
Feb 24, 2026	29.20	29.20	29.20	29.20	29.20	0.65%
Feb 23, 2026	29.01	29.01	29.01	29.01	29.01	-4.60%
Feb 20, 2026	30.41	30.41	30.41	30.41	30.41	0.26%
Feb 19, 2026	30.33	30.33	30.33	30.33	30.33	-0.36%
Feb 18, 2026	30.44	30.44	30.44	30.44	30.44	-0.36%
Feb 17, 2026	30.55	30.55	30.55	30.55	30.55	0.73%
Feb 13, 2026	30.33	30.33	30.33	30.33	30.33	1.74%
Feb 12, 2026	29.81	29.81	29.81	29.81	29.81	-2.39%
Feb 11, 2026	30.54	30.54	30.54	30.54	30.54	-2.99%
Feb 10, 2026	31.48	31.48	31.48	31.48	31.48	-0.94%
Feb 9, 2026	31.78	31.78	31.78	31.78	31.78	-0.25%
Feb 6, 2026	31.86	31.86	31.86	31.86	31.86	2.74%
Feb 5, 2026	31.01	31.01	31.01	31.01	31.01	-1.90%
Feb 4, 2026	31.61	31.61	31.61	31.61	31.61	-0.35%
Feb 3, 2026	31.72	31.72	31.72	31.72	31.72	-1.58%
Feb 2, 2026	32.23	32.23	32.23	32.23	32.23	0.88%
Jan 30, 2026	31.95	31.95	31.95	31.95	31.95	-2.08%
Jan 29, 2026	32.63	32.63	32.63	32.63	32.63	0.18%
Jan 28, 2026	32.57	32.57	32.57	32.57	32.57	-0.49%
Jan 27, 2026	32.73	32.73	32.73	32.73	32.73	-0.88%
Jan 26, 2026	33.02	33.02	33.02	33.02	33.02	0.46%
Jan 23, 2026	32.87	32.87	32.87	32.87	32.87	-2.90%
Jan 22, 2026	33.85	33.85	33.85	33.85	33.85	1.04%