HSSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	30.33	30.33	30.33	30.33	-	-4.74%
Feb 13, 2026	31.84	31.84	31.84	31.84	31.84	1.73%
Feb 12, 2026	31.30	31.30	31.30	31.30	31.30	-2.37%
Feb 11, 2026	32.06	32.06	32.06	32.06	32.06	-3.00%
Feb 10, 2026	33.05	33.05	33.05	33.05	33.05	-0.93%
Feb 9, 2026	33.36	33.36	33.36	33.36	33.36	-0.27%
Feb 6, 2026	33.45	33.45	33.45	33.45	33.45	2.73%
Feb 5, 2026	32.56	32.56	32.56	32.56	32.56	-1.90%
Feb 4, 2026	33.19	33.19	33.19	33.19	33.19	-0.33%
Feb 3, 2026	33.30	33.30	33.30	33.30	33.30	-1.60%
Feb 2, 2026	33.84	33.84	33.84	33.84	33.84	0.89%
Jan 30, 2026	33.54	33.54	33.54	33.54	33.54	-2.10%
Jan 29, 2026	34.26	34.26	34.26	34.26	34.26	0.20%
Jan 28, 2026	34.19	34.19	34.19	34.19	34.19	-0.49%
Jan 27, 2026	34.36	34.36	34.36	34.36	34.36	-0.89%
Jan 26, 2026	34.67	34.67	34.67	34.67	34.67	0.46%
Jan 23, 2026	34.51	34.51	34.51	34.51	34.51	-2.90%
Jan 22, 2026	35.54	35.54	35.54	35.54	35.54	1.05%
Jan 21, 2026	35.17	35.17	35.17	35.17	35.17	3.23%
Jan 20, 2026	34.07	34.07	34.07	34.07	34.07	-2.24%
Jan 16, 2026	34.85	34.85	34.85	34.85	34.85	-0.09%
Jan 15, 2026	34.88	34.88	34.88	34.88	34.88	1.19%
Jan 14, 2026	34.47	34.47	34.47	34.47	34.47	0.52%
Jan 13, 2026	34.29	34.29	34.29	34.29	34.29	-0.12%
Jan 12, 2026	34.33	34.33	34.33	34.33	34.33	-1.52%
Jan 9, 2026	34.86	34.86	34.86	34.86	34.86	-0.83%
Jan 8, 2026	35.15	35.15	35.15	35.15	35.15	1.83%
Jan 7, 2026	34.52	34.52	34.52	34.52	34.52	-0.46%
Jan 6, 2026	34.68	34.68	34.68	34.68	34.68	0.12%
Jan 5, 2026	34.64	34.64	34.64	34.64	34.64	3.68%
Jan 2, 2026	33.41	33.41	33.41	33.41	33.41	0.51%
Dec 31, 2025	33.24	33.24	33.24	33.24	33.24	-0.92%
Dec 30, 2025	33.55	33.55	33.55	33.55	33.55	-1.15%
Dec 29, 2025	33.94	33.94	33.94	33.94	33.94	-0.61%
Dec 26, 2025	34.15	34.15	34.15	34.15	34.15	-0.70%
Dec 24, 2025	34.39	34.39	34.39	34.39	34.39	0.26%
Dec 23, 2025	34.30	34.30	34.30	34.30	34.30	-0.81%
Dec 22, 2025	34.58	34.58	34.58	34.58	34.58	0.93%
Dec 19, 2025	34.26	34.26	34.26	34.26	34.26	-0.20%
Dec 18, 2025	34.33	34.33	34.33	34.33	34.33	2.20%
Dec 17, 2025	33.59	33.59	33.59	33.59	33.59	-0.33%
Dec 16, 2025	33.70	33.70	33.70	33.70	33.70	0.54%
Dec 15, 2025	33.52	33.52	33.52	33.52	33.52	-1.27%
Dec 12, 2025	33.95	33.95	33.95	33.95	33.95	-1.08%
Dec 11, 2025	34.32	34.32	34.32	34.32	34.32	0.38%
Dec 10, 2025	34.19	34.19	34.19	34.19	34.19	2.52%
Dec 9, 2025	33.35	33.35	33.35	33.35	33.35	0.27%
Dec 8, 2025	33.26	33.26	33.26	33.26	33.26	0.06%
Dec 5, 2025	33.24	33.24	33.24	33.24	33.24	-0.69%
Dec 4, 2025	33.47	33.47	33.47	33.47	33.47	1.12%