Emerald Finance and Banking Innovation Fund - A (HSSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.55
-0.87 (-2.77%)
Apr 30, 2026, 8:10 AM EST
HSSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -2.77% |
| Apr 28, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.77% |
| Apr 27, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.07% |
| Apr 24, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.34% |
| Apr 23, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.04% |
| Apr 22, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.29% |
| Apr 21, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -2.08% |
| Apr 20, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.66% |
| Apr 17, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 2.96% |
| Apr 16, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.13% |
| Apr 15, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.50% |
| Apr 14, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.09% |
| Apr 13, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.51% |
| Apr 10, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.90% |
| Apr 9, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.47% |
| Apr 8, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 3.20% |
| Apr 7, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.07% |
| Apr 6, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.08% |
| Apr 2, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.53% |
| Apr 1, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.78% |
| Mar 31, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 2.83% |
| Mar 30, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.40% |
| Mar 27, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -2.17% |
| Mar 26, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.46% |
| Mar 25, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.04% |
| Mar 24, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.56% |
| Mar 23, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 2.46% |
| Mar 20, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.04% |
| Mar 19, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.76% |
| Mar 18, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -2.15% |
| Mar 17, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.18% |
| Mar 16, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.78% |
| Mar 13, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.29% |
| Mar 12, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.30% |
| Mar 11, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.77% |
| Mar 10, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.42% |
| Mar 9, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.11% |
| Mar 6, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -2.60% |
| Mar 5, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.08% |
| Mar 4, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.30% |
| Mar 3, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.41% |
| Mar 2, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.91% |
| Feb 27, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -5.12% |
| Feb 26, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.56% |
| Feb 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 3.15% |
| Feb 24, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.65% |
| Feb 23, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -4.60% |
| Feb 20, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.26% |
| Feb 19, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.36% |
| Feb 18, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.36% |