HSSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	31.17	31.17	31.17	31.17	31.17	-
Oct 15, 2026	31.17	31.17	31.17	31.17	31.17	2.10%
Oct 14, 2026	30.53	30.53	30.53	30.53	30.53	-1.93%
Oct 13, 2026	31.13	31.13	31.13	31.13	31.13	-0.48%
Oct 12, 2026	31.28	31.28	31.28	31.28	31.28	0.35%
Oct 9, 2026	31.17	31.17	31.17	31.17	31.17	-0.10%
Oct 8, 2026	31.20	31.20	31.20	31.20	31.20	1.00%
Oct 7, 2026	30.89	30.89	30.89	30.89	30.89	-0.96%
Oct 6, 2026	31.19	31.19	31.19	31.19	31.19	-0.19%
Oct 5, 2026	31.25	31.25	31.25	31.25	31.25	-0.16%
Oct 2, 2026	31.30	31.30	31.30	31.30	31.30	0.97%
Oct 1, 2026	31.00	31.00	31.00	31.00	31.00	1.31%
Sep 30, 2026	30.60	30.60	30.60	30.60	30.60	-0.84%
Sep 29, 2026	30.86	30.86	30.86	30.86	30.86	-0.68%
Sep 28, 2026	31.07	31.07	31.07	31.07	31.07	-1.65%
Sep 25, 2026	31.59	31.59	31.59	31.59	31.59	0.25%
Sep 24, 2026	31.51	31.51	31.51	31.51	31.51	0.45%
Sep 23, 2026	31.37	31.37	31.37	31.37	31.37	-1.78%
Sep 22, 2026	31.94	31.94	31.94	31.94	31.94	-0.65%
Sep 21, 2026	32.15	32.15	32.15	32.15	32.15	-0.12%
Sep 18, 2026	32.19	32.19	32.19	32.19	32.19	-0.28%
Sep 17, 2026	32.28	32.28	32.28	32.28	32.28	-
Sep 16, 2026	32.28	32.28	32.28	32.28	32.28	-1.04%
Sep 15, 2026	32.62	32.62	32.62	32.62	32.62	-1.54%
Sep 14, 2026	33.13	33.13	33.13	33.13	33.13	0.49%
Sep 11, 2026	32.97	32.97	32.97	32.97	32.97	0.12%
Sep 10, 2026	32.93	32.93	32.93	32.93	32.93	-0.15%
Sep 9, 2026	32.98	32.98	32.98	32.98	32.98	-2.34%
Sep 8, 2026	33.77	33.77	33.77	33.77	33.77	-1.75%
Sep 4, 2026	34.37	34.37	34.37	34.37	34.37	0.09%
Sep 3, 2026	34.34	34.34	34.34	34.34	34.34	2.08%
Sep 2, 2026	33.64	33.64	33.64	33.64	33.64	2.47%
Sep 1, 2026	32.83	32.83	32.83	32.83	32.83	-1.65%
Aug 31, 2026	33.38	33.38	33.38	33.38	33.38	-1.15%
Aug 28, 2026	33.77	33.77	33.77	33.77	33.77	-0.50%
Aug 27, 2026	33.94	33.94	33.94	33.94	33.94	0.27%
Aug 26, 2026	33.85	33.85	33.85	33.85	33.85	-0.38%
Aug 25, 2026	33.98	33.98	33.98	33.98	33.98	0.50%
Aug 24, 2026	33.81	33.81	33.81	33.81	33.81	-0.38%
Aug 21, 2026	33.94	33.94	33.94	33.94	33.94	1.34%
Aug 20, 2026	33.49	33.49	33.49	33.49	33.49	-0.89%
Aug 19, 2026	33.79	33.79	33.79	33.79	33.79	-0.12%
Aug 18, 2026	33.83	33.83	33.83	33.83	33.83	-0.88%
Aug 17, 2026	34.13	34.13	34.13	34.13	34.13	-1.22%
Aug 14, 2026	34.55	34.55	34.55	34.55	34.55	-
Aug 13, 2026	34.55	34.55	34.55	34.55	34.55	1.35%
Aug 12, 2026	34.09	34.09	34.09	34.09	34.09	0.35%
Aug 11, 2026	33.97	33.97	33.97	33.97	33.97	0.56%
Aug 10, 2026	33.78	33.78	33.78	33.78	33.78	-0.47%
Aug 7, 2026	33.94	33.94	33.94	33.94	33.94	-1.59%