HSSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.54	33.54	33.54	33.54	-	-
Jul 8, 2026	33.54	33.54	33.54	33.54	33.54	-2.67%
Jul 7, 2026	34.46	34.46	34.46	34.46	34.46	-1.01%
Jul 6, 2026	34.81	34.81	34.81	34.81	34.81	0.75%
Jul 2, 2026	34.55	34.55	34.55	34.55	34.55	-1.06%
Jul 1, 2026	34.92	34.92	34.92	34.92	34.92	2.37%
Jun 30, 2026	34.11	34.11	34.11	34.11	34.11	0.83%
Jun 29, 2026	33.83	33.83	33.83	33.83	33.83	0.39%
Jun 26, 2026	33.70	33.70	33.70	33.70	33.70	2.31%
Jun 25, 2026	32.94	32.94	32.94	32.94	32.94	0.58%
Jun 24, 2026	32.75	32.75	32.75	32.75	32.75	1.17%
Jun 23, 2026	32.37	32.37	32.37	32.37	32.37	1.63%
Jun 22, 2026	31.85	31.85	31.85	31.85	31.85	-0.16%
Jun 18, 2026	31.90	31.90	31.90	31.90	31.90	1.62%
Jun 17, 2026	31.39	31.39	31.39	31.39	31.39	-1.38%
Jun 16, 2026	31.83	31.83	31.83	31.83	31.83	0.89%
Jun 15, 2026	31.55	31.55	31.55	31.55	31.55	-0.44%
Jun 12, 2026	31.69	31.69	31.69	31.69	31.69	0.99%
Jun 11, 2026	31.38	31.38	31.38	31.38	31.38	2.05%
Jun 10, 2026	30.75	30.75	30.75	30.75	30.75	0.20%
Jun 9, 2026	30.69	30.69	30.69	30.69	30.69	1.45%
Jun 8, 2026	30.25	30.25	30.25	30.25	30.25	0.36%
Jun 5, 2026	30.14	30.14	30.14	30.14	30.14	-0.63%
Jun 4, 2026	30.33	30.33	30.33	30.33	30.33	3.23%
Jun 3, 2026	29.38	29.38	29.38	29.38	29.38	-3.67%
Jun 2, 2026	30.50	30.50	30.50	30.50	30.50	-0.26%
Jun 1, 2026	30.58	30.58	30.58	30.58	30.58	-0.94%
May 29, 2026	30.87	30.87	30.87	30.87	30.87	0.98%
May 28, 2026	30.57	30.57	30.57	30.57	30.57	0.30%
May 27, 2026	30.48	30.48	30.48	30.48	30.48	-0.46%
May 26, 2026	30.62	30.62	30.62	30.62	30.62	1.83%
May 22, 2026	30.07	30.07	30.07	30.07	30.07	-0.46%
May 21, 2026	30.21	30.21	30.21	30.21	30.21	-0.17%
May 20, 2026	30.26	30.26	30.26	30.26	30.26	2.47%
May 19, 2026	29.53	29.53	29.53	29.53	29.53	-0.91%
May 18, 2026	29.80	29.80	29.80	29.80	29.80	0.51%
May 15, 2026	29.65	29.65	29.65	29.65	29.65	-1.33%
May 14, 2026	30.05	30.05	30.05	30.05	30.05	1.38%
May 13, 2026	29.64	29.64	29.64	29.64	29.64	-1.85%
May 12, 2026	30.20	30.20	30.20	30.20	30.20	-1.34%
May 11, 2026	30.61	30.61	30.61	30.61	30.61	-1.48%
May 8, 2026	31.07	31.07	31.07	31.07	31.07	-0.54%
May 7, 2026	31.24	31.24	31.24	31.24	31.24	0.35%
May 6, 2026	31.13	31.13	31.13	31.13	31.13	0.78%
May 5, 2026	30.89	30.89	30.89	30.89	30.89	1.25%
May 4, 2026	30.51	30.51	30.51	30.51	30.51	-1.17%
May 1, 2026	30.87	30.87	30.87	30.87	30.87	0.32%
Apr 30, 2026	30.77	30.77	30.77	30.77	30.77	0.72%
Apr 29, 2026	30.55	30.55	30.55	30.55	30.55	-2.77%
Apr 28, 2026	31.42	31.42	31.42	31.42	31.42	0.77%