HSSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	33.85	33.85	33.85	33.85	-	-
Aug 26, 2026	33.85	33.85	33.85	33.85	33.85	-0.38%
Aug 25, 2026	33.98	33.98	33.98	33.98	33.98	0.50%
Aug 24, 2026	33.81	33.81	33.81	33.81	33.81	-0.38%
Aug 21, 2026	33.94	33.94	33.94	33.94	33.94	1.34%
Aug 20, 2026	33.49	33.49	33.49	33.49	33.49	-0.89%
Aug 19, 2026	33.79	33.79	33.79	33.79	33.79	-0.12%
Aug 18, 2026	33.83	33.83	33.83	33.83	33.83	-0.88%
Aug 17, 2026	34.13	34.13	34.13	34.13	34.13	-1.22%
Aug 14, 2026	34.55	34.55	34.55	34.55	34.55	-
Aug 13, 2026	34.55	34.55	34.55	34.55	34.55	1.35%
Aug 12, 2026	34.09	34.09	34.09	34.09	34.09	0.35%
Aug 11, 2026	33.97	33.97	33.97	33.97	33.97	0.56%
Aug 10, 2026	33.78	33.78	33.78	33.78	33.78	-0.47%
Aug 7, 2026	33.94	33.94	33.94	33.94	33.94	-1.59%
Aug 6, 2026	34.49	34.49	34.49	34.49	34.49	-0.95%
Aug 5, 2026	34.82	34.82	34.82	34.82	34.82	-0.40%
Aug 4, 2026	34.96	34.96	34.96	34.96	34.96	1.33%
Aug 3, 2026	34.50	34.50	34.50	34.50	34.50	2.99%
Jul 31, 2026	33.50	33.50	33.50	33.50	33.50	0.39%
Jul 30, 2026	33.37	33.37	33.37	33.37	33.37	-1.68%
Jul 29, 2026	33.94	33.94	33.94	33.94	33.94	-0.56%
Jul 28, 2026	34.13	34.13	34.13	34.13	34.13	1.28%
Jul 27, 2026	33.70	33.70	33.70	33.70	33.70	1.32%
Jul 24, 2026	33.26	33.26	33.26	33.26	33.26	0.97%
Jul 23, 2026	32.94	32.94	32.94	32.94	32.94	-1.70%
Jul 22, 2026	33.51	33.51	33.51	33.51	33.51	-1.70%
Jul 21, 2026	34.09	34.09	34.09	34.09	34.09	-0.06%
Jul 20, 2026	34.11	34.11	34.11	34.11	34.11	-0.64%
Jul 17, 2026	34.33	34.33	34.33	34.33	34.33	-1.91%
Jul 16, 2026	35.00	35.00	35.00	35.00	35.00	1.48%
Jul 15, 2026	34.49	34.49	34.49	34.49	34.49	0.76%
Jul 14, 2026	34.23	34.23	34.23	34.23	34.23	0.62%
Jul 13, 2026	34.02	34.02	34.02	34.02	34.02	-0.96%
Jul 10, 2026	34.35	34.35	34.35	34.35	34.35	0.09%
Jul 9, 2026	34.32	34.32	34.32	34.32	34.32	2.33%
Jul 8, 2026	33.54	33.54	33.54	33.54	33.54	-2.67%
Jul 7, 2026	34.46	34.46	34.46	34.46	34.46	-1.01%
Jul 6, 2026	34.81	34.81	34.81	34.81	34.81	0.75%
Jul 2, 2026	34.55	34.55	34.55	34.55	34.55	-1.06%
Jul 1, 2026	34.92	34.92	34.92	34.92	34.92	2.37%
Jun 30, 2026	34.11	34.11	34.11	34.11	34.11	0.83%
Jun 29, 2026	33.83	33.83	33.83	33.83	33.83	0.39%
Jun 26, 2026	33.70	33.70	33.70	33.70	33.70	2.31%
Jun 25, 2026	32.94	32.94	32.94	32.94	32.94	0.58%
Jun 24, 2026	32.75	32.75	32.75	32.75	32.75	1.17%
Jun 23, 2026	32.37	32.37	32.37	32.37	32.37	1.63%
Jun 22, 2026	31.85	31.85	31.85	31.85	31.85	-0.16%
Jun 18, 2026	31.90	31.90	31.90	31.90	31.90	1.62%
Jun 17, 2026	31.39	31.39	31.39	31.39	31.39	-1.38%