Emerald Finance and Banking Innovation Fund - C (HSSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.35
+0.17 (0.70%)
At close: Feb 17, 2026
HSSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Feb 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.72% |
| Feb 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -2.38% |
| Feb 11, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.99% |
| Feb 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.95% |
| Feb 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.28% |
| Feb 6, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 2.79% |
| Feb 5, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.90% |
| Feb 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.36% |
| Feb 3, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.60% |
| Feb 2, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.86% |
| Jan 30, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -2.08% |
| Jan 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.19% |
| Jan 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.50% |
| Jan 27, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.87% |
| Jan 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.46% |
| Jan 23, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -2.93% |
| Jan 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.09% |
| Jan 21, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 3.21% |
| Jan 20, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -2.23% |
| Jan 16, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08% |
| Jan 15, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.18% |
| Jan 14, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.50% |
| Jan 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.15% |
| Jan 12, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.51% |
| Jan 9, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.79% |
| Jan 8, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.79% |
| Jan 7, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.46% |
| Jan 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
| Jan 5, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 3.66% |
| Jan 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.51% |
| Dec 31, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.94% |
| Dec 30, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.12% |
| Dec 29, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.65% |
| Dec 26, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.69% |
| Dec 24, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.31% |
| Dec 23, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.87% |
| Dec 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.96% |
| Dec 19, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.19% |
| Dec 18, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 2.19% |
| Dec 17, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.35% |
| Dec 16, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.51% |
| Dec 15, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.24% |
| Dec 12, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.07% |
| Dec 11, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.38% |
| Dec 10, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2.48% |
| Dec 9, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.32% |
| Dec 8, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
| Dec 5, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.67% |
| Dec 4, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.07% |