Emerald Finance and Banking Innovation Fund - C (HSSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.88
+0.12 (0.53%)
Apr 2, 2026, 4:00 PM EST
HSSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | - | - |
| Apr 1, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.75% |
| Mar 31, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 2.82% |
| Mar 30, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.41% |
| Mar 27, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -2.15% |
| Mar 26, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.49% |
| Mar 25, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.04% |
| Mar 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.57% |
| Mar 23, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 2.49% |
| Mar 20, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.08% |
| Mar 19, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.77% |
| Mar 18, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -2.12% |
| Mar 17, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.18% |
| Mar 16, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.76% |
| Mar 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.27% |
| Mar 12, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.28% |
| Mar 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.79% |
| Mar 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.44% |
| Mar 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.09% |
| Mar 6, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -2.62% |
| Mar 5, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.06% |
| Mar 4, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.29% |
| Mar 3, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
| Mar 2, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.88% |
| Feb 27, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -5.13% |
| Feb 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.62% |
| Feb 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.09% |
| Feb 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.65% |
| Feb 23, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -4.58% |
| Feb 20, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.25% |
| Feb 19, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.33% |
| Feb 18, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.37% |
| Feb 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.70% |
| Feb 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.72% |
| Feb 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -2.38% |
| Feb 11, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.99% |
| Feb 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.95% |
| Feb 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.28% |
| Feb 6, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 2.79% |
| Feb 5, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.90% |
| Feb 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.36% |
| Feb 3, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.60% |
| Feb 2, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.86% |
| Jan 30, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -2.08% |
| Jan 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.19% |
| Jan 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.50% |
| Jan 27, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.87% |
| Jan 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.46% |
| Jan 23, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -2.93% |
| Jan 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.09% |