Skip to main content
logo
Emerald Banking & Finance Evolution Fund - C (HSSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.94
+0.07 (0.26%)
Aug 27, 2026, 4:00 PM EST

HSSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202626.8726.9426.8726.94-0.26%
Aug 26, 202626.8726.8726.8726.8726.87-0.41%
Aug 25, 202626.9826.9826.9826.9826.980.52%
Aug 24, 202626.8426.8426.8426.8426.84-0.37%
Aug 21, 202626.9426.9426.9426.9426.941.32%
Aug 20, 202626.5926.5926.5926.5926.59-0.86%
Aug 19, 202626.8226.8226.8226.8226.82-0.15%
Aug 18, 202626.8626.8626.8626.8626.86-0.89%
Aug 17, 202627.1027.1027.1027.1027.10-1.24%
Aug 14, 202627.4427.4427.4427.4427.440.04%
Aug 13, 202627.4327.4327.4327.4327.431.33%
Aug 12, 202627.0727.0727.0727.0727.070.33%
Aug 11, 202626.9826.9826.9826.9826.980.60%
Aug 10, 202626.8226.8226.8226.8226.82-0.48%
Aug 7, 202626.9526.9526.9526.9526.95-1.61%
Aug 6, 202627.3927.3927.3927.3927.39-0.94%
Aug 5, 202627.6527.6527.6527.6527.65-0.40%
Aug 4, 202627.7627.7627.7627.7627.761.31%
Aug 3, 202627.4027.4027.4027.4027.403.01%
Jul 31, 202626.6026.6026.6026.6026.600.38%
Jul 30, 202626.5026.5026.5026.5026.50-1.67%
Jul 29, 202626.9526.9526.9526.9526.95-0.55%
Jul 28, 202627.1027.1027.1027.1027.101.23%
Jul 27, 202626.7726.7726.7726.7726.771.32%
Jul 24, 202626.4226.4226.4226.4226.420.96%
Jul 23, 202626.1726.1726.1726.1726.17-1.65%
Jul 22, 202626.6126.6126.6126.6126.61-1.74%
Jul 21, 202627.0827.0827.0827.0827.08-0.04%
Jul 20, 202627.0927.0927.0927.0927.09-0.66%
Jul 17, 202627.2727.2727.2727.2727.27-1.91%
Jul 16, 202627.8027.8027.8027.8027.801.46%
Jul 15, 202627.4027.4027.4027.4027.400.77%
Jul 14, 202627.1927.1927.1927.1927.190.59%
Jul 13, 202627.0327.0327.0327.0327.03-0.95%
Jul 10, 202627.2927.2927.2927.2927.290.07%
Jul 9, 202627.2727.2727.2727.2727.272.33%
Jul 8, 202626.6526.6526.6526.6526.65-2.67%
Jul 7, 202627.3827.3827.3827.3827.38-1.01%
Jul 6, 202627.6627.6627.6627.6627.660.73%
Jul 2, 202627.4627.4627.4627.4627.46-1.05%
Jul 1, 202627.7527.7527.7527.7527.752.40%
Jun 30, 202627.1027.1027.1027.1027.100.82%
Jun 29, 202626.8826.8826.8826.8826.880.37%
Jun 26, 202626.7826.7826.7826.7826.782.29%
Jun 25, 202626.1826.1826.1826.1826.180.58%
Jun 24, 202626.0326.0326.0326.0326.031.21%
Jun 23, 202625.7225.7225.7225.7225.721.58%
Jun 22, 202625.3225.3225.3225.3225.32-0.16%
Jun 18, 202625.3625.3625.3625.3625.361.64%
Jun 17, 202624.9524.9524.9524.9524.95-1.38%