Skip to main content
logo
Emerald Finance and Banking Innovation Fund - C (HSSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.33
-0.69 (-2.76%)
Apr 30, 2026, 8:06 AM EST

HSSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202624.3324.3324.3324.33--
Apr 29, 202624.3324.3324.3324.3324.33-2.76%
Apr 28, 202625.0225.0225.0225.0225.020.77%
Apr 27, 202624.8324.8324.8324.8324.831.06%
Apr 24, 202624.5724.5724.5724.5724.57-1.33%
Apr 23, 202624.9024.9024.9024.9024.90-1.07%
Apr 22, 202625.1725.1725.1725.1725.170.28%
Apr 21, 202625.1025.1025.1025.1025.10-2.07%
Apr 20, 202625.6325.6325.6325.6325.630.63%
Apr 17, 202625.4725.4725.4725.4725.472.99%
Apr 16, 202624.7324.7324.7324.7324.73-0.12%
Apr 15, 202624.7624.7624.7624.7624.761.48%
Apr 14, 202624.4024.4024.4024.4024.401.08%
Apr 13, 202624.1424.1424.1424.1424.141.51%
Apr 10, 202623.7823.7823.7823.7823.78-0.88%
Apr 9, 202623.9923.9923.9923.9923.990.46%
Apr 8, 202623.8823.8823.8823.8823.883.20%
Apr 7, 202623.1423.1423.1423.1423.140.04%
Apr 6, 202623.1323.1323.1323.1323.131.09%
Apr 2, 202622.8822.8822.8822.8822.880.53%
Apr 1, 202622.7622.7622.7622.7622.760.75%
Mar 31, 202622.5922.5922.5922.5922.592.82%
Mar 30, 202621.9721.9721.9721.9721.970.41%
Mar 27, 202621.8821.8821.8821.8821.88-2.15%
Mar 26, 202622.3622.3622.3622.3622.36-0.49%
Mar 25, 202622.4722.4722.4722.4722.47-0.04%
Mar 24, 202622.4822.4822.4822.4822.48-0.57%
Mar 23, 202622.6122.6122.6122.6122.612.49%
Mar 20, 202622.0622.0622.0622.0622.06-1.08%
Mar 19, 202622.3022.3022.3022.3022.300.77%
Mar 18, 202622.1322.1322.1322.1322.13-2.12%
Mar 17, 202622.6122.6122.6122.6122.610.18%
Mar 16, 202622.5722.5722.5722.5722.570.76%
Mar 13, 202622.4022.4022.4022.4022.400.27%
Mar 12, 202622.3422.3422.3422.3422.34-1.28%
Mar 11, 202622.6322.6322.6322.6322.63-0.79%
Mar 10, 202622.8122.8122.8122.8122.810.44%
Mar 9, 202622.7122.7122.7122.7122.710.09%
Mar 6, 202622.6922.6922.6922.6922.69-2.62%
Mar 5, 202623.3023.3023.3023.3023.30-1.06%
Mar 4, 202623.5523.5523.5523.5523.551.29%
Mar 3, 202623.2523.2523.2523.2523.25-0.39%
Mar 2, 202623.3423.3423.3423.3423.341.88%
Feb 27, 202622.9122.9122.9122.9122.91-5.13%
Feb 26, 202624.1524.1524.1524.1524.150.62%
Feb 25, 202624.0024.0024.0024.0024.003.09%
Feb 24, 202623.2823.2823.2823.2823.280.65%
Feb 23, 202623.1323.1323.1323.1323.13-4.58%
Feb 20, 202624.2424.2424.2424.2424.240.25%
Feb 19, 202624.1824.1824.1824.1824.18-0.33%