Emerald Banking & Finance Evolution Fund - C (HSSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.27
+0.62 (2.33%)
Jul 10, 2026, 8:06 AM EST
HSSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | - | - |
| Jul 9, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 2.33% |
| Jul 8, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.67% |
| Jul 7, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.01% |
| Jul 6, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.73% |
| Jul 2, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.05% |
| Jul 1, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 2.40% |
| Jun 30, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.82% |
| Jun 29, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.37% |
| Jun 26, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 2.29% |
| Jun 25, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.58% |
| Jun 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.21% |
| Jun 23, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.58% |
| Jun 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16% |
| Jun 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.64% |
| Jun 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.38% |
| Jun 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.88% |
| Jun 15, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.44% |
| Jun 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00% |
| Jun 11, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.00% |
| Jun 10, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |
| Jun 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.50% |
| Jun 8, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| Jun 5, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.62% |
| Jun 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 3.21% |
| Jun 3, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -3.67% |
| Jun 2, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25% |
| Jun 1, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.94% |
| May 29, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.95% |
| May 28, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.33% |
| May 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.49% |
| May 26, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.84% |
| May 22, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.46% |
| May 21, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.17% |
| May 20, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.47% |
| May 19, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.93% |
| May 18, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
| May 15, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.34% |
| May 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.40% |
| May 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.87% |
| May 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.31% |
| May 11, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.50% |
| May 8, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.56% |
| May 7, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.36% |
| May 6, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.77% |
| May 5, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.24% |
| May 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.14% |
| May 1, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.29% |
| Apr 30, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.62% |
| Apr 29, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.76% |