Skip to main content
logo
Emerald Banking & Finance Evolution Fund - C (HSSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.72
+0.50 (2.06%)
Oct 16, 2026, 8:06 AM EST

HSSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202624.7224.7224.7224.7224.72-
Oct 15, 202624.7224.7224.7224.7224.722.06%
Oct 14, 202624.2224.2224.2224.2224.22-1.90%
Oct 13, 202624.6924.6924.6924.6924.69-0.48%
Oct 12, 202624.8124.8124.8124.8124.810.32%
Oct 9, 202624.7324.7324.7324.7324.73-0.08%
Oct 8, 202624.7524.7524.7524.7524.751.02%
Oct 7, 202624.5024.5024.5024.5024.50-0.97%
Oct 6, 202624.7424.7424.7424.7424.74-0.20%
Oct 5, 202624.7924.7924.7924.7924.79-0.16%
Oct 2, 202624.8324.8324.8324.8324.830.98%
Oct 1, 202624.5924.5924.5924.5924.591.28%
Sep 30, 202624.2824.2824.2824.2824.28-0.82%
Sep 29, 202624.4824.4824.4824.4824.48-0.69%
Sep 28, 202624.6524.6524.6524.6524.65-1.64%
Sep 25, 202625.0625.0625.0625.0625.060.24%
Sep 24, 202625.0025.0025.0025.0025.000.44%
Sep 23, 202624.8924.8924.8924.8924.89-1.78%
Sep 22, 202625.3425.3425.3425.3425.34-0.67%
Sep 21, 202625.5125.5125.5125.5125.51-0.16%
Sep 18, 202625.5525.5525.5525.5525.55-0.23%
Sep 17, 202625.6125.6125.6125.6125.61-
Sep 16, 202625.6125.6125.6125.6125.61-1.04%
Sep 15, 202625.8825.8825.8825.8825.88-1.56%
Sep 14, 202626.2926.2926.2926.2926.290.46%
Sep 11, 202626.1726.1726.1726.1726.170.15%
Sep 10, 202626.1326.1326.1326.1326.13-0.19%
Sep 9, 202626.1826.1826.1826.1826.18-2.31%
Sep 8, 202626.8026.8026.8026.8026.80-1.76%
Sep 4, 202627.2827.2827.2827.2827.280.07%
Sep 3, 202627.2627.2627.2627.2627.262.10%
Sep 2, 202626.7026.7026.7026.7026.702.46%
Sep 1, 202626.0626.0626.0626.0626.06-1.62%
Aug 31, 202626.4926.4926.4926.4926.49-1.19%
Aug 28, 202626.8126.8126.8126.8126.81-0.48%
Aug 27, 202626.9426.9426.9426.9426.940.26%
Aug 26, 202626.8726.8726.8726.8726.87-0.41%
Aug 25, 202626.9826.9826.9826.9826.980.52%
Aug 24, 202626.8426.8426.8426.8426.84-0.37%
Aug 21, 202626.9426.9426.9426.9426.941.32%
Aug 20, 202626.5926.5926.5926.5926.59-0.86%
Aug 19, 202626.8226.8226.8226.8226.82-0.15%
Aug 18, 202626.8626.8626.8626.8626.86-0.89%
Aug 17, 202627.1027.1027.1027.1027.10-1.24%
Aug 14, 202627.4427.4427.4427.4427.440.04%
Aug 13, 202627.4327.4327.4327.4327.431.33%
Aug 12, 202627.0727.0727.0727.0727.070.33%
Aug 11, 202626.9826.9826.9826.9826.980.60%
Aug 10, 202626.8226.8226.8226.8226.82-0.48%
Aug 7, 202626.9526.9526.9526.9526.95-1.61%