HSSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	32.33	32.33	32.33	32.33	-	-
Feb 17, 2026	32.33	32.33	32.33	32.33	32.33	0.72%
Feb 13, 2026	32.10	32.10	32.10	32.10	32.10	1.74%
Feb 12, 2026	31.55	31.55	31.55	31.55	31.55	-2.38%
Feb 11, 2026	32.32	32.32	32.32	32.32	32.32	-3.00%
Feb 10, 2026	33.32	33.32	33.32	33.32	33.32	-0.95%
Feb 9, 2026	33.64	33.64	33.64	33.64	33.64	-0.24%
Feb 6, 2026	33.72	33.72	33.72	33.72	33.72	2.77%
Feb 5, 2026	32.81	32.81	32.81	32.81	32.81	-1.91%
Feb 4, 2026	33.45	33.45	33.45	33.45	33.45	-0.33%
Feb 3, 2026	33.56	33.56	33.56	33.56	33.56	-1.58%
Feb 2, 2026	34.10	34.10	34.10	34.10	34.10	0.86%
Jan 30, 2026	33.81	33.81	33.81	33.81	33.81	-2.09%
Jan 29, 2026	34.53	34.53	34.53	34.53	34.53	0.20%
Jan 28, 2026	34.46	34.46	34.46	34.46	34.46	-0.49%
Jan 27, 2026	34.63	34.63	34.63	34.63	34.63	-0.89%
Jan 26, 2026	34.94	34.94	34.94	34.94	34.94	0.49%
Jan 23, 2026	34.77	34.77	34.77	34.77	34.77	-2.90%
Jan 22, 2026	35.81	35.81	35.81	35.81	35.81	1.04%
Jan 21, 2026	35.44	35.44	35.44	35.44	35.44	3.23%
Jan 20, 2026	34.33	34.33	34.33	34.33	34.33	-2.22%
Jan 16, 2026	35.11	35.11	35.11	35.11	35.11	-0.09%
Jan 15, 2026	35.14	35.14	35.14	35.14	35.14	1.18%
Jan 14, 2026	34.73	34.73	34.73	34.73	34.73	0.52%
Jan 13, 2026	34.55	34.55	34.55	34.55	34.55	-0.14%
Jan 12, 2026	34.60	34.60	34.60	34.60	34.60	-1.48%
Jan 9, 2026	35.12	35.12	35.12	35.12	35.12	-0.82%
Jan 8, 2026	35.41	35.41	35.41	35.41	35.41	1.81%
Jan 7, 2026	34.78	34.78	34.78	34.78	34.78	-0.46%
Jan 6, 2026	34.94	34.94	34.94	34.94	34.94	0.11%
Jan 5, 2026	34.90	34.90	34.90	34.90	34.90	3.68%
Jan 2, 2026	33.66	33.66	33.66	33.66	33.66	0.51%
Dec 31, 2025	33.49	33.49	33.49	33.49	33.49	-0.95%
Dec 30, 2025	33.81	33.81	33.81	33.81	33.81	-1.14%
Dec 29, 2025	34.20	34.20	34.20	34.20	34.20	-0.61%
Dec 26, 2025	34.41	34.41	34.41	34.41	34.41	-0.69%
Dec 24, 2025	34.65	34.65	34.65	34.65	34.65	0.29%
Dec 23, 2025	34.55	34.55	34.55	34.55	34.55	-0.83%
Dec 22, 2025	34.84	34.84	34.84	34.84	34.84	0.96%
Dec 19, 2025	34.51	34.51	34.51	34.51	34.51	-0.20%
Dec 18, 2025	34.58	34.58	34.58	34.58	34.58	2.22%
Dec 17, 2025	33.83	33.83	33.83	33.83	33.83	-0.35%
Dec 16, 2025	33.95	33.95	33.95	33.95	33.95	0.50%
Dec 15, 2025	33.78	33.78	33.78	33.78	33.78	-1.23%
Dec 12, 2025	34.20	34.20	34.20	34.20	34.20	-1.07%
Dec 11, 2025	34.57	34.57	34.57	34.57	34.57	0.38%
Dec 10, 2025	34.44	34.44	34.44	34.44	34.44	2.50%
Dec 9, 2025	33.60	33.60	33.60	33.60	33.60	0.33%
Dec 8, 2025	33.49	33.49	33.49	33.49	33.49	0.03%
Dec 5, 2025	33.48	33.48	33.48	33.48	33.48	-0.68%