HSSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	36.36	36.36	36.36	36.36	-	-
Jul 9, 2026	36.36	36.36	36.36	36.36	36.36	2.34%
Jul 8, 2026	35.53	35.53	35.53	35.53	35.53	-2.66%
Jul 7, 2026	36.50	36.50	36.50	36.50	36.50	-1.03%
Jul 6, 2026	36.88	36.88	36.88	36.88	36.88	0.77%
Jul 2, 2026	36.60	36.60	36.60	36.60	36.60	-1.05%
Jul 1, 2026	36.99	36.99	36.99	36.99	36.99	2.38%
Jun 30, 2026	36.13	36.13	36.13	36.13	36.13	0.84%
Jun 29, 2026	35.83	35.83	35.83	35.83	35.83	0.36%
Jun 26, 2026	35.70	35.70	35.70	35.70	35.70	2.29%
Jun 25, 2026	34.90	34.90	34.90	34.90	34.90	0.61%
Jun 24, 2026	34.69	34.69	34.69	34.69	34.69	1.20%
Jun 23, 2026	34.28	34.28	34.28	34.28	34.28	1.60%
Jun 22, 2026	33.74	33.74	33.74	33.74	33.74	-0.15%
Jun 18, 2026	33.79	33.79	33.79	33.79	33.79	1.62%
Jun 17, 2026	33.25	33.25	33.25	33.25	33.25	-1.36%
Jun 16, 2026	33.71	33.71	33.71	33.71	33.71	0.90%
Jun 15, 2026	33.41	33.41	33.41	33.41	33.41	-0.48%
Jun 12, 2026	33.57	33.57	33.57	33.57	33.57	1.02%
Jun 11, 2026	33.23	33.23	33.23	33.23	33.23	2.03%
Jun 10, 2026	32.57	32.57	32.57	32.57	32.57	0.22%
Jun 9, 2026	32.50	32.50	32.50	32.50	32.50	1.47%
Jun 8, 2026	32.03	32.03	32.03	32.03	32.03	0.34%
Jun 5, 2026	31.92	31.92	31.92	31.92	31.92	-0.62%
Jun 4, 2026	32.12	32.12	32.12	32.12	32.12	3.21%
Jun 3, 2026	31.12	31.12	31.12	31.12	31.12	-3.65%
Jun 2, 2026	32.30	32.30	32.30	32.30	32.30	-0.25%
Jun 1, 2026	32.38	32.38	32.38	32.38	32.38	-0.95%
May 29, 2026	32.69	32.69	32.69	32.69	32.69	0.99%
May 28, 2026	32.37	32.37	32.37	32.37	32.37	0.28%
May 27, 2026	32.28	32.28	32.28	32.28	32.28	-0.46%
May 26, 2026	32.43	32.43	32.43	32.43	32.43	1.85%
May 22, 2026	31.84	31.84	31.84	31.84	31.84	-0.47%
May 21, 2026	31.99	31.99	31.99	31.99	31.99	-0.16%
May 20, 2026	32.04	32.04	32.04	32.04	32.04	2.50%
May 19, 2026	31.26	31.26	31.26	31.26	31.26	-0.95%
May 18, 2026	31.56	31.56	31.56	31.56	31.56	0.51%
May 15, 2026	31.40	31.40	31.40	31.40	31.40	-1.32%
May 14, 2026	31.82	31.82	31.82	31.82	31.82	1.40%
May 13, 2026	31.38	31.38	31.38	31.38	31.38	-1.88%
May 12, 2026	31.98	31.98	31.98	31.98	31.98	-1.33%
May 11, 2026	32.41	32.41	32.41	32.41	32.41	-1.49%
May 8, 2026	32.90	32.90	32.90	32.90	32.90	-0.54%
May 7, 2026	33.08	33.08	33.08	33.08	33.08	0.36%
May 6, 2026	32.96	32.96	32.96	32.96	32.96	0.76%
May 5, 2026	32.71	32.71	32.71	32.71	32.71	1.27%
May 4, 2026	32.30	32.30	32.30	32.30	32.30	-1.16%
May 1, 2026	32.68	32.68	32.68	32.68	32.68	0.31%
Apr 30, 2026	32.58	32.58	32.58	32.58	32.58	0.71%
Apr 29, 2026	32.35	32.35	32.35	32.35	32.35	-2.79%