Emerald Banking & Finance Evolution Fund - Institutional (HSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.05
+0.68 (2.10%)
Oct 16, 2026, 8:06 AM EST
HSSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - |
| Oct 15, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 2.10% |
| Oct 14, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -1.91% |
| Oct 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.48% |
| Oct 12, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.33% |
| Oct 9, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.06% |
| Oct 8, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 1.01% |
| Oct 7, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -1.00% |
| Oct 6, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.18% |
| Oct 5, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.15% |
| Oct 2, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.94% |
| Oct 1, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 1.33% |
| Sep 30, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.83% |
| Sep 29, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.67% |
| Sep 28, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -1.67% |
| Sep 25, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.27% |
| Sep 24, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.45% |
| Sep 23, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.80% |
| Sep 22, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.65% |
| Sep 21, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.12% |
| Sep 18, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.26% |
| Sep 17, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| Sep 16, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.04% |
| Sep 15, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.57% |
| Sep 14, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.49% |
| Sep 11, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.14% |
| Sep 10, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.17% |
| Sep 9, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -2.32% |
| Sep 8, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -1.76% |
| Sep 4, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.11% |
| Sep 3, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 2.08% |
| Sep 2, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 2.44% |
| Sep 1, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.64% |
| Aug 31, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.15% |
| Aug 28, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.47% |
| Aug 27, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.25% |
| Aug 26, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.39% |
| Aug 25, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.47% |
| Aug 24, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.36% |
| Aug 21, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.35% |
| Aug 20, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.87% |
| Aug 19, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.14% |
| Aug 18, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.88% |
| Aug 17, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -1.23% |
| Aug 14, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.03% |
| Aug 13, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 1.33% |
| Aug 12, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.36% |
| Aug 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.59% |
| Aug 10, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.47% |
| Aug 7, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -1.59% |