Emerald Banking & Finance Evolution Fund - Institutional (HSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.96
+0.09 (0.25%)
Aug 27, 2026, 4:00 PM EST
HSSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 35.87 | 35.96 | 35.87 | 35.96 | - | 0.25% |
| Aug 26, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.39% |
| Aug 25, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.47% |
| Aug 24, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.36% |
| Aug 21, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.35% |
| Aug 20, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.87% |
| Aug 19, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.14% |
| Aug 18, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.88% |
| Aug 17, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -1.23% |
| Aug 14, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.03% |
| Aug 13, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 1.33% |
| Aug 12, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.36% |
| Aug 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.59% |
| Aug 10, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.47% |
| Aug 7, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -1.59% |
| Aug 6, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.98% |
| Aug 5, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.38% |
| Aug 4, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 1.31% |
| Aug 3, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 3.01% |
| Jul 31, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.40% |
| Jul 30, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.70% |
| Jul 29, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.55% |
| Jul 28, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.26% |
| Jul 27, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.33% |
| Jul 24, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.97% |
| Jul 23, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -1.69% |
| Jul 22, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.72% |
| Jul 21, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.06% |
| Jul 20, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.63% |
| Jul 17, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.91% |
| Jul 16, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.48% |
| Jul 15, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.77% |
| Jul 14, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.61% |
| Jul 13, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.96% |
| Jul 10, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.08% |
| Jul 9, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 2.34% |
| Jul 8, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -2.66% |
| Jul 7, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.03% |
| Jul 6, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.77% |
| Jul 2, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.05% |
| Jul 1, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 2.38% |
| Jun 30, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.84% |
| Jun 29, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.36% |
| Jun 26, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 2.29% |
| Jun 25, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.61% |
| Jun 24, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 1.20% |
| Jun 23, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.60% |
| Jun 22, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.15% |
| Jun 18, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 1.62% |
| Jun 17, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.36% |