Emerald Finance and Banking Innovation Fund - Institutional (HSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.35
-0.93 (-2.79%)
Apr 30, 2026, 8:06 AM EST
HSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | - | - |
| Apr 28, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.79% |
| Apr 27, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 1.04% |
| Apr 24, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -1.30% |
| Apr 23, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -1.05% |
| Apr 22, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.27% |
| Apr 21, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -2.08% |
| Apr 20, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.65% |
| Apr 17, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 2.98% |
| Apr 16, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.12% |
| Apr 15, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 1.51% |
| Apr 14, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.06% |
| Apr 13, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 1.52% |
| Apr 10, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.88% |
| Apr 9, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.47% |
| Apr 8, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 3.22% |
| Apr 7, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.03% |
| Apr 6, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.09% |
| Apr 2, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.53% |
| Apr 1, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.77% |
| Mar 31, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 2.84% |
| Mar 30, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.41% |
| Mar 27, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -2.15% |
| Mar 26, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.50% |
| Mar 25, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.03% |
| Mar 24, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.57% |
| Mar 23, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 2.46% |
| Mar 20, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.05% |
| Mar 19, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.78% |
| Mar 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.16% |
| Mar 17, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.20% |
| Mar 16, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.77% |
| Mar 13, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.27% |
| Mar 12, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.26% |
| Mar 11, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.79% |
| Mar 10, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.43% |
| Mar 9, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.10% |
| Mar 6, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -2.62% |
| Mar 5, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.05% |
| Mar 4, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.30% |
| Mar 3, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.39% |
| Mar 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.91% |
| Feb 27, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -5.14% |
| Feb 26, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.60% |
| Feb 25, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 3.14% |
| Feb 24, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.65% |
| Feb 23, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -4.57% |
| Feb 20, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.25% |
| Feb 19, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.34% |
| Feb 18, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.37% |