HSTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	102.88	102.88	102.88	102.88	102.88	-0.40%
Jun 4, 2025	103.29	103.29	103.29	103.29	103.29	0.24%
Jun 3, 2025	103.04	103.04	103.04	103.04	103.04	0.32%
Jun 2, 2025	102.71	102.71	102.71	102.71	102.71	0.16%
May 30, 2025	102.55	102.55	102.55	102.55	102.55	0.29%
May 29, 2025	102.25	102.25	102.25	102.25	102.25	0.44%
May 28, 2025	101.80	101.80	101.80	101.80	101.80	-0.42%
May 27, 2025	102.23	102.23	102.23	102.23	102.23	1.73%
May 23, 2025	100.49	100.49	100.49	100.49	100.49	-0.46%
May 22, 2025	100.95	100.95	100.95	100.95	100.95	-0.23%
May 21, 2025	101.18	101.18	101.18	101.18	101.18	-1.55%
May 20, 2025	102.77	102.77	102.77	102.77	102.77	-0.15%
May 19, 2025	102.92	102.92	102.92	102.92	102.92	0.40%
May 16, 2025	102.51	102.51	102.51	102.51	102.51	0.73%
May 15, 2025	101.77	101.77	101.77	101.77	101.77	1.28%
May 14, 2025	100.48	100.48	100.48	100.48	100.48	-0.55%
May 13, 2025	101.04	101.04	101.04	101.04	101.04	-0.85%
May 12, 2025	101.91	101.91	101.91	101.91	101.91	2.30%
May 9, 2025	99.62	99.62	99.62	99.62	99.62	-0.21%
May 8, 2025	99.83	99.83	99.83	99.83	99.83	0.39%
May 7, 2025	99.44	99.44	99.44	99.44	99.44	0.57%
May 6, 2025	98.88	98.88	98.88	98.88	98.88	-0.79%
May 5, 2025	99.67	99.67	99.67	99.67	99.67	-0.26%
May 2, 2025	99.93	99.93	99.93	99.93	99.93	1.36%
May 1, 2025	98.59	98.59	98.59	98.59	98.59	-0.12%
Apr 30, 2025	98.71	98.71	98.71	98.71	98.71	0.63%
Apr 29, 2025	98.09	98.09	98.09	98.09	98.09	0.63%
Apr 28, 2025	97.48	97.48	97.48	97.48	97.48	0.10%
Apr 25, 2025	97.38	97.38	97.38	97.38	97.38	0.10%
Apr 24, 2025	97.28	97.28	97.28	97.28	97.28	0.91%
Apr 23, 2025	96.40	96.40	96.40	96.40	96.40	0.67%
Apr 22, 2025	95.76	95.76	95.76	95.76	95.76	1.75%
Apr 21, 2025	94.11	94.11	94.11	94.11	94.11	-1.91%
Apr 17, 2025	95.94	95.94	95.94	95.94	95.94	-0.55%
Apr 16, 2025	96.47	96.47	96.47	96.47	96.47	-1.14%
Apr 15, 2025	97.58	97.58	97.58	97.58	97.58	-0.76%
Apr 14, 2025	98.33	98.33	98.33	98.33	98.33	1.00%
Apr 11, 2025	97.36	97.36	97.36	97.36	97.36	1.67%
Apr 10, 2025	95.76	95.76	95.76	95.76	95.76	-2.36%
Apr 9, 2025	98.07	98.07	98.07	98.07	98.07	7.30%
Apr 8, 2025	91.40	91.40	91.40	91.40	91.40	-1.13%
Apr 7, 2025	92.44	92.44	92.44	92.44	92.44	-1.13%
Apr 4, 2025	93.50	93.50	93.50	93.50	93.50	-5.04%
Apr 3, 2025	98.46	98.46	98.46	98.46	98.46	-2.58%
Apr 2, 2025	101.07	101.07	101.07	101.07	101.07	0.49%
Apr 1, 2025	100.58	100.58	100.58	100.58	100.58	0.06%
Mar 31, 2025	100.52	100.52	100.52	100.52	100.52	1.14%
Mar 28, 2025	99.39	99.39	99.39	99.39	99.39	-1.52%
Mar 27, 2025	100.92	100.92	100.92	100.92	100.92	0.19%
Mar 26, 2025	100.73	100.73	100.73	100.73	100.73	0.14%