Hartford Stock HLS Fund Class IA (HSTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.70
+0.14 (0.16%)
At close: Apr 2, 2026
HSTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 0.16% |
| Apr 1, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 0.07% |
| Mar 31, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 2.03% |
| Mar 30, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0.14% |
| Mar 27, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -1.59% |
| Mar 26, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -0.97% |
| Mar 25, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.41% |
| Mar 24, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.25% |
| Mar 23, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0.70% |
| Mar 20, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.89% |
| Mar 19, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | -0.21% |
| Mar 18, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | -1.63% |
| Mar 17, 2026 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | -0.31% |
| Mar 16, 2026 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 0.94% |
| Mar 13, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | -0.27% |
| Mar 12, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -1.45% |
| Mar 11, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | -0.64% |
| Mar 10, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | -0.54% |
| Mar 9, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0.53% |
| Mar 6, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | -0.84% |
| Mar 5, 2026 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | -0.78% |
| Mar 4, 2026 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0.10% |
| Mar 3, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -1.06% |
| Mar 2, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -0.44% |
| Feb 27, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0.19% |
| Feb 26, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 0.06% |
| Feb 25, 2026 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0.22% |
| Feb 24, 2026 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0.33% |
| Feb 23, 2026 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | -0.82% |
| Feb 20, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0.35% |
| Feb 19, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | -0.14% |
| Feb 18, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 0.30% |
| Feb 17, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0.28% |
| Feb 13, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 0.08% |
| Feb 12, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | -0.71% |
| Feb 11, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | -0.08% |
| Feb 10, 2026 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | -0.03% |
| Feb 9, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.25% |
| Feb 6, 2026 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 1.25% |
| Feb 5, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | -1.02% |
| Feb 4, 2026 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0.95% |
| Feb 3, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -0.98% |
| Feb 2, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0.93% |
| Jan 30, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0.02% |
| Jan 29, 2026 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0.33% |
| Jan 28, 2026 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -0.29% |
| Jan 27, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | -0.31% |
| Jan 26, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.47% |
| Jan 23, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -0.29% |
| Jan 22, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.26% |