HSTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	101.91	101.91	101.91	101.91	101.91	2.30%
May 9, 2025	99.62	99.62	99.62	99.62	99.62	-0.21%
May 8, 2025	99.83	99.83	99.83	99.83	99.83	0.39%
May 7, 2025	99.44	99.44	99.44	99.44	99.44	0.57%
May 6, 2025	98.88	98.88	98.88	98.88	98.88	-0.79%
May 5, 2025	99.67	99.67	99.67	99.67	99.67	-0.26%
May 2, 2025	99.93	99.93	99.93	99.93	99.93	1.36%
May 1, 2025	98.59	98.59	98.59	98.59	98.59	-0.12%
Apr 30, 2025	98.71	98.71	98.71	98.71	98.71	0.63%
Apr 29, 2025	98.09	98.09	98.09	98.09	98.09	0.63%
Apr 28, 2025	97.48	97.48	97.48	97.48	97.48	0.10%
Apr 25, 2025	97.38	97.38	97.38	97.38	97.38	0.10%
Apr 24, 2025	97.28	97.28	97.28	97.28	97.28	0.91%
Apr 23, 2025	96.40	96.40	96.40	96.40	96.40	0.67%
Apr 22, 2025	95.76	95.76	95.76	95.76	95.76	1.75%
Apr 21, 2025	94.11	94.11	94.11	94.11	94.11	-1.91%
Apr 17, 2025	95.94	95.94	95.94	95.94	95.94	-0.55%
Apr 16, 2025	96.47	96.47	96.47	96.47	96.47	-1.14%
Apr 15, 2025	97.58	97.58	97.58	97.58	97.58	-0.76%
Apr 14, 2025	98.33	98.33	98.33	98.33	98.33	1.00%
Apr 11, 2025	97.36	97.36	97.36	97.36	97.36	1.67%
Apr 10, 2025	95.76	95.76	95.76	95.76	95.76	-2.36%
Apr 9, 2025	98.07	98.07	98.07	98.07	98.07	7.30%
Apr 8, 2025	91.40	91.40	91.40	91.40	91.40	-1.13%
Apr 7, 2025	92.44	92.44	92.44	92.44	92.44	-1.13%
Apr 4, 2025	93.50	93.50	93.50	93.50	93.50	-5.04%
Apr 3, 2025	98.46	98.46	98.46	98.46	98.46	-2.58%
Apr 2, 2025	101.07	101.07	101.07	101.07	101.07	0.49%
Apr 1, 2025	100.58	100.58	100.58	100.58	100.58	0.06%
Mar 31, 2025	100.52	100.52	100.52	100.52	100.52	1.14%
Mar 28, 2025	99.39	99.39	99.39	99.39	99.39	-1.52%
Mar 27, 2025	100.92	100.92	100.92	100.92	100.92	0.19%
Mar 26, 2025	100.73	100.73	100.73	100.73	100.73	0.14%
Mar 25, 2025	100.59	100.59	100.59	100.59	100.59	-0.17%
Mar 24, 2025	100.76	100.76	100.76	100.76	100.76	0.84%
Mar 21, 2025	99.92	99.92	99.92	99.92	99.92	-0.39%
Mar 20, 2025	100.31	100.31	100.31	100.31	100.31	-0.43%
Mar 19, 2025	100.74	100.74	100.74	100.74	100.74	0.48%
Mar 18, 2025	100.26	100.26	100.26	100.26	100.26	-0.45%
Mar 17, 2025	100.71	100.71	100.71	100.71	100.71	0.95%
Mar 14, 2025	99.76	99.76	99.76	99.76	99.76	0.94%
Mar 13, 2025	98.83	98.83	98.83	98.83	98.83	-0.71%
Mar 12, 2025	99.54	99.54	99.54	99.54	99.54	-0.89%
Mar 11, 2025	100.43	100.43	100.43	100.43	100.43	-1.77%
Mar 10, 2025	102.24	102.24	102.24	102.24	102.24	-1.44%
Mar 7, 2025	103.73	103.73	103.73	103.73	103.73	0.86%
Mar 6, 2025	102.85	102.85	102.85	102.85	102.85	-0.56%
Mar 5, 2025	103.43	103.43	103.43	103.43	103.43	0.98%
Mar 4, 2025	102.43	102.43	102.43	102.43	102.43	-1.01%
Mar 3, 2025	103.48	103.48	103.48	103.48	103.48	-0.24%