Hartford Stock HLS Fund Class IA (HSTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.30
+0.08 (0.08%)
At close: Feb 13, 2026
HSTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 0.08% |
| Feb 12, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | -0.71% |
| Feb 11, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | -0.08% |
| Feb 10, 2026 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | -0.03% |
| Feb 9, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.25% |
| Feb 6, 2026 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 1.25% |
| Feb 5, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | -1.02% |
| Feb 4, 2026 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0.95% |
| Feb 3, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -0.98% |
| Feb 2, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0.93% |
| Jan 30, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0.02% |
| Jan 29, 2026 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0.33% |
| Jan 28, 2026 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -0.29% |
| Jan 27, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | -0.31% |
| Jan 26, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.47% |
| Jan 23, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -0.29% |
| Jan 22, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.26% |
| Jan 21, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.94% |
| Jan 20, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -1.59% |
| Jan 16, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0.14% |
| Jan 15, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.17% |
| Jan 14, 2026 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | -0.11% |
| Jan 13, 2026 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | -0.47% |
| Jan 12, 2026 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | -0.12% |
| Jan 9, 2026 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | 0.36% |
| Jan 8, 2026 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 0.82% |
| Jan 7, 2026 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | -0.73% |
| Jan 6, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 1.12% |
| Jan 5, 2026 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.52% |
| Jan 2, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0.03% |
| Dec 31, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | -0.62% |
| Dec 30, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | -0.13% |
| Dec 29, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | -0.18% |
| Dec 26, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.05% |
| Dec 24, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.46% |
| Dec 23, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0.14% |
| Dec 22, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0.44% |
| Dec 19, 2025 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | -1.32% |
| Dec 18, 2025 | 93.02 | 93.02 | 93.02 | 94.43 | 93.02 | 0.10% |
| Dec 17, 2025 | 92.93 | 92.93 | 92.93 | 94.34 | 92.93 | -0.58% |
| Dec 16, 2025 | 93.48 | 93.48 | 93.48 | 94.89 | 93.47 | -0.51% |
| Dec 15, 2025 | 93.96 | 93.96 | 93.96 | 95.38 | 93.96 | 0.05% |
| Dec 12, 2025 | 93.91 | 93.91 | 93.91 | 95.33 | 93.91 | -0.32% |
| Dec 11, 2025 | 94.21 | 94.21 | 94.21 | 95.64 | 94.21 | 1.04% |
| Dec 10, 2025 | 93.25 | 93.25 | 93.25 | 94.66 | 93.25 | 0.99% |
| Dec 9, 2025 | 92.33 | 92.33 | 92.33 | 93.73 | 92.33 | -0.19% |
| Dec 8, 2025 | 92.51 | 92.51 | 92.51 | 93.91 | 92.51 | -0.62% |
| Dec 5, 2025 | 93.09 | 93.09 | 93.09 | 94.50 | 93.09 | 0.17% |
| Dec 4, 2025 | 92.93 | 92.93 | 92.93 | 94.34 | 92.93 | -0.53% |
| Dec 3, 2025 | 93.43 | 93.43 | 93.43 | 94.84 | 93.43 | 0.67% |