Hartford Stock HLS IA (HSTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.27
+0.18 (0.21%)
At close: Oct 14, 2026
HSTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.95% |
| Oct 14, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0.21% |
| Oct 13, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.01% |
| Oct 12, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.51% |
| Oct 9, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0.82% |
| Oct 8, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.08% |
| Oct 7, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.19% |
| Oct 6, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.84% |
| Oct 5, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0.56% |
| Oct 2, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.71% |
| Oct 1, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -0.17% |
| Sep 30, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.91% |
| Sep 29, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -0.02% |
| Sep 28, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -0.45% |
| Sep 25, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.75% |
| Sep 24, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -0.01% |
| Sep 23, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.62% |
| Sep 22, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -0.06% |
| Sep 21, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.74% |
| Sep 18, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.04% |
| Sep 17, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0.53% |
| Sep 16, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | -0.68% |
| Sep 15, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.45% |
| Sep 14, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.12% |
| Sep 11, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0.80% |
| Sep 10, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -0.32% |
| Sep 9, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.54% |
| Sep 8, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -1.15% |
| Sep 4, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -0.57% |
| Sep 3, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.47% |
| Sep 2, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.14% |
| Sep 1, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.37% |
| Aug 31, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | -0.51% |
| Aug 28, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.06% |
| Aug 27, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -0.29% |
| Aug 26, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.17% |
| Aug 25, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.03% |
| Aug 24, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.27% |
| Aug 21, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.54% |
| Aug 20, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.86% |
| Aug 19, 2026 | 99.85 | 99.85 | 99.85 | 99.85 | 86.63 | 0.53% |
| Aug 18, 2026 | 99.32 | 99.32 | 99.32 | 99.32 | 86.17 | 0.10% |
| Aug 17, 2026 | 99.22 | 99.22 | 99.22 | 99.22 | 86.08 | -0.77% |
| Aug 14, 2026 | 99.99 | 99.99 | 99.99 | 99.99 | 86.75 | -0.54% |
| Aug 13, 2026 | 100.53 | 100.53 | 100.53 | 100.53 | 87.22 | 0.27% |
| Aug 12, 2026 | 100.26 | 100.26 | 100.26 | 100.26 | 86.98 | -0.16% |
| Aug 11, 2026 | 100.42 | 100.42 | 100.42 | 100.42 | 87.12 | -0.19% |
| Aug 10, 2026 | 100.61 | 100.61 | 100.61 | 100.61 | 87.29 | 0.11% |
| Aug 7, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 87.19 | 0.33% |
| Aug 6, 2026 | 100.17 | 100.17 | 100.17 | 100.17 | 86.91 | 0.01% |