Hartford Stock HLS Fund Class IA (HSTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.21
-0.27 (-0.29%)
At close: May 19, 2026
HSTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | -0.29% |
| May 18, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0.66% |
| May 15, 2026 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | -0.63% |
| May 14, 2026 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0.60% |
| May 13, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -0.04% |
| May 12, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0.18% |
| May 11, 2026 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | -0.09% |
| May 8, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -0.24% |
| May 7, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | -0.63% |
| May 6, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0.74% |
| May 5, 2026 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0.48% |
| May 4, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | -0.80% |
| May 1, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | -0.28% |
| Apr 30, 2026 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 1.06% |
| Apr 29, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0.21% |
| Apr 28, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | -0.35% |
| Apr 27, 2026 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | -0.30% |
| Apr 24, 2026 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | -0.24% |
| Apr 23, 2026 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0.45% |
| Apr 22, 2026 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 0.27% |
| Apr 21, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | -0.90% |
| Apr 20, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -0.32% |
| Apr 17, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 1.35% |
| Apr 16, 2026 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 0.03% |
| Apr 15, 2026 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 0.26% |
| Apr 14, 2026 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0.26% |
| Apr 13, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 1.16% |
| Apr 10, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | -0.66% |
| Apr 9, 2026 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0.52% |
| Apr 8, 2026 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 2.54% |
| Apr 7, 2026 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -0.27% |
| Apr 6, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 0.30% |
| Apr 2, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 0.16% |
| Apr 1, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 0.07% |
| Mar 31, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 2.03% |
| Mar 30, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0.14% |
| Mar 27, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -1.59% |
| Mar 26, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -0.97% |
| Mar 25, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.41% |
| Mar 24, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.25% |
| Mar 23, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0.70% |
| Mar 20, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.89% |
| Mar 19, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | -0.21% |
| Mar 18, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | -1.63% |
| Mar 17, 2026 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | -0.31% |
| Mar 16, 2026 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 0.94% |
| Mar 13, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | -0.27% |
| Mar 12, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -1.45% |
| Mar 11, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | -0.64% |
| Mar 10, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | -0.54% |