HSTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	86.45	86.45	86.45	86.45	86.45	-0.17%
Aug 25, 2026	86.60	86.60	86.60	86.60	86.60	0.03%
Aug 24, 2026	86.57	86.57	86.57	86.57	86.57	0.27%
Aug 21, 2026	86.34	86.34	86.34	86.34	86.34	0.54%
Aug 20, 2026	85.88	85.88	85.88	85.88	85.88	-0.86%
Aug 19, 2026	99.85	99.85	99.85	99.85	86.63	0.53%
Aug 18, 2026	99.32	99.32	99.32	99.32	86.17	0.10%
Aug 17, 2026	99.22	99.22	99.22	99.22	86.08	-0.77%
Aug 14, 2026	99.99	99.99	99.99	99.99	86.75	-0.54%
Aug 13, 2026	100.53	100.53	100.53	100.53	87.22	0.27%
Aug 12, 2026	100.26	100.26	100.26	100.26	86.98	-0.16%
Aug 11, 2026	100.42	100.42	100.42	100.42	87.12	-0.19%
Aug 10, 2026	100.61	100.61	100.61	100.61	87.29	0.11%
Aug 7, 2026	100.50	100.50	100.50	100.50	87.19	0.33%
Aug 6, 2026	100.17	100.17	100.17	100.17	86.91	0.01%
Aug 5, 2026	100.16	100.16	100.16	100.16	86.90	0.42%
Aug 4, 2026	99.74	99.74	99.74	99.74	86.53	1.40%
Aug 3, 2026	98.36	98.36	98.36	98.36	85.34	0.55%
Jul 31, 2026	97.82	97.82	97.82	97.82	84.87	-0.36%
Jul 30, 2026	98.17	98.17	98.17	98.17	85.17	0.62%
Jul 29, 2026	97.56	97.56	97.56	97.56	84.64	-1.02%
Jul 28, 2026	98.57	98.57	98.57	98.57	85.52	0.89%
Jul 27, 2026	97.70	97.70	97.70	97.70	84.76	0.65%
Jul 24, 2026	97.07	97.07	97.07	97.07	84.22	0.56%
Jul 23, 2026	96.53	96.53	96.53	96.53	83.75	-0.17%
Jul 22, 2026	96.69	96.69	96.69	96.69	83.89	-
Jul 21, 2026	96.69	96.69	96.69	96.69	83.89	0.04%
Jul 20, 2026	96.65	96.65	96.65	96.65	83.85	-0.43%
Jul 17, 2026	97.07	97.07	97.07	97.07	84.22	-0.86%
Jul 16, 2026	97.91	97.91	97.91	97.91	84.95	0.72%
Jul 15, 2026	97.21	97.21	97.21	97.21	84.34	0.30%
Jul 14, 2026	96.92	96.92	96.92	96.92	84.09	-0.94%
Jul 13, 2026	97.84	97.84	97.84	97.84	84.89	-0.23%
Jul 10, 2026	98.07	98.07	98.07	98.07	85.08	0.20%
Jul 9, 2026	97.87	97.87	97.87	97.87	84.91	0.43%
Jul 8, 2026	97.45	97.45	97.45	97.45	84.55	-0.72%
Jul 7, 2026	98.16	98.16	98.16	98.16	85.16	-0.07%
Jul 6, 2026	98.23	98.23	98.23	98.23	85.22	-0.05%
Jul 2, 2026	98.28	98.28	98.28	98.28	85.27	1.23%
Jul 1, 2026	97.09	97.09	97.09	97.09	84.23	0.48%
Jun 30, 2026	96.63	96.63	96.63	96.63	83.84	0.58%
Jun 29, 2026	96.07	96.07	96.07	96.07	83.35	0.56%
Jun 26, 2026	95.53	95.53	95.53	95.53	82.88	0.52%
Jun 25, 2026	95.04	95.04	95.04	95.04	82.46	0.10%
Jun 24, 2026	94.95	94.95	94.95	94.95	82.38	0.38%
Jun 23, 2026	94.59	94.59	94.59	94.59	82.07	-0.76%
Jun 22, 2026	95.31	95.31	95.31	95.31	82.69	-0.41%
Jun 18, 2026	95.70	95.70	95.70	95.70	83.03	0.47%
Jun 17, 2026	95.25	95.25	95.25	95.25	82.64	-0.91%
Jun 16, 2026	96.13	96.13	96.13	96.13	83.40	-0.21%