HSTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	53.62	53.62	53.62	53.62	-	-
Jul 8, 2026	53.62	53.62	53.62	53.62	53.62	-0.28%
Jul 7, 2026	53.77	53.77	53.77	53.77	53.77	-0.44%
Jul 6, 2026	54.01	54.01	54.01	54.01	54.01	0.73%
Jul 2, 2026	53.62	53.62	53.62	53.62	53.62	-
Jul 1, 2026	53.62	53.62	53.62	53.62	53.62	-0.20%
Jun 30, 2026	53.73	53.73	53.73	53.73	53.73	0.79%
Jun 29, 2026	53.41	53.41	53.41	53.41	53.31	1.19%
Jun 26, 2026	52.78	52.78	52.78	52.78	52.68	-0.06%
Jun 25, 2026	52.81	52.81	52.81	52.81	52.71	-0.02%
Jun 24, 2026	52.82	52.82	52.82	52.82	52.72	-0.09%
Jun 23, 2026	52.87	52.87	52.87	52.87	52.77	-1.44%
Jun 22, 2026	53.64	53.64	53.64	53.64	53.54	-0.37%
Jun 18, 2026	53.84	53.84	53.84	53.84	53.74	1.09%
Jun 17, 2026	53.26	53.26	53.26	53.26	53.16	-1.22%
Jun 16, 2026	53.92	53.92	53.92	53.92	53.82	-0.55%
Jun 15, 2026	54.22	54.22	54.22	54.22	54.12	1.67%
Jun 12, 2026	53.33	53.33	53.33	53.33	53.23	0.51%
Jun 11, 2026	53.06	53.06	53.06	53.06	52.96	1.74%
Jun 10, 2026	52.15	52.15	52.15	52.15	52.05	-1.62%
Jun 9, 2026	53.01	53.01	53.01	53.01	52.91	-0.25%
Jun 8, 2026	53.14	53.14	53.14	53.14	53.04	0.30%
Jun 5, 2026	52.98	52.98	52.98	52.98	52.88	-2.65%
Jun 4, 2026	54.42	54.42	54.42	54.42	54.32	0.42%
Jun 3, 2026	54.19	54.19	54.19	54.19	54.09	-0.73%
Jun 2, 2026	54.59	54.59	54.59	54.59	54.49	0.13%
Jun 1, 2026	54.52	54.52	54.52	54.52	54.42	0.28%
May 29, 2026	54.37	54.37	54.37	54.37	54.27	0.22%
May 28, 2026	54.25	54.25	54.25	54.25	54.15	0.58%
May 27, 2026	53.94	53.94	53.94	53.94	53.84	0.02%
May 26, 2026	53.93	53.93	53.93	53.93	53.83	0.60%
May 22, 2026	53.61	53.61	53.61	53.61	53.51	0.39%
May 21, 2026	53.40	53.40	53.40	53.40	53.30	0.17%
May 20, 2026	53.31	53.31	53.31	53.31	53.21	1.08%
May 19, 2026	52.74	52.74	52.74	52.74	52.64	-0.66%
May 18, 2026	53.09	53.09	53.09	53.09	52.99	-0.08%
May 15, 2026	53.13	53.13	53.13	53.13	53.03	-1.21%
May 14, 2026	53.78	53.78	53.78	53.78	53.68	0.77%
May 13, 2026	53.37	53.37	53.37	53.37	53.27	0.58%
May 12, 2026	53.06	53.06	53.06	53.06	52.96	-0.15%
May 11, 2026	53.14	53.14	53.14	53.14	53.04	0.19%
May 8, 2026	53.04	53.04	53.04	53.04	52.94	0.86%
May 7, 2026	52.59	52.59	52.59	52.59	52.49	-0.38%
May 6, 2026	52.79	52.79	52.79	52.79	52.69	1.46%
May 5, 2026	52.03	52.03	52.03	52.03	51.93	0.81%
May 4, 2026	51.61	51.61	51.61	51.61	51.51	-0.40%
May 1, 2026	51.82	51.82	51.82	51.82	51.72	0.29%
Apr 30, 2026	51.67	51.67	51.67	51.67	51.57	1.02%
Apr 29, 2026	51.15	51.15	51.15	51.15	51.05	-0.04%
Apr 28, 2026	51.17	51.17	51.17	51.17	51.07	-0.49%