HSTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	55.58	55.58	55.58	55.58	55.58	-
Oct 15, 2026	55.58	55.58	55.58	55.58	55.58	0.32%
Oct 14, 2026	55.40	55.40	55.40	55.40	55.40	-1.11%
Oct 13, 2026	56.02	56.02	56.02	56.02	56.02	-0.02%
Oct 12, 2026	56.03	56.03	56.03	56.03	56.03	-0.05%
Oct 9, 2026	56.06	56.06	56.06	56.06	56.06	0.59%
Oct 8, 2026	55.73	55.73	55.73	55.73	55.73	-0.46%
Oct 7, 2026	55.99	55.99	55.99	55.99	55.99	-0.21%
Oct 6, 2026	56.11	56.11	56.11	56.11	56.11	0.59%
Oct 5, 2026	55.78	55.78	55.78	55.78	55.78	0.65%
Oct 2, 2026	55.42	55.42	55.42	55.42	55.42	0.75%
Oct 1, 2026	55.01	55.01	55.01	55.01	55.01	0.20%
Sep 30, 2026	54.90	54.90	54.90	54.90	54.90	-0.25%
Sep 29, 2026	55.04	55.04	55.04	55.04	55.04	-0.16%
Sep 28, 2026	55.13	55.13	55.13	55.13	55.13	-0.77%
Sep 25, 2026	55.56	55.56	55.56	55.56	55.56	0.51%
Sep 24, 2026	55.28	55.28	55.28	55.28	55.28	-0.02%
Sep 23, 2026	55.29	55.29	55.29	55.29	55.29	-0.75%
Sep 22, 2026	55.71	55.71	55.71	55.71	55.71	-
Sep 21, 2026	55.71	55.71	55.71	55.71	55.71	1.49%
Sep 18, 2026	54.89	54.89	54.89	54.89	54.89	0.16%
Sep 17, 2026	54.80	54.80	54.80	54.80	54.80	1.14%
Sep 16, 2026	54.18	54.18	54.18	54.18	54.18	-0.46%
Sep 15, 2026	54.43	54.43	54.43	54.43	54.43	-0.42%
Sep 14, 2026	54.66	54.66	54.66	54.66	54.66	-0.49%
Sep 11, 2026	54.93	54.93	54.93	54.93	54.93	0.86%
Sep 10, 2026	54.46	54.46	54.46	54.46	54.46	-0.57%
Sep 9, 2026	54.77	54.77	54.77	54.77	54.77	-0.49%
Sep 8, 2026	55.04	55.04	55.04	55.04	55.04	-0.58%
Sep 4, 2026	55.36	55.36	55.36	55.36	55.36	-0.36%
Sep 3, 2026	55.56	55.56	55.56	55.56	55.56	1.05%
Sep 2, 2026	54.98	54.98	54.98	54.98	54.98	0.46%
Sep 1, 2026	54.73	54.73	54.73	54.73	54.73	-0.71%
Aug 31, 2026	55.12	55.12	55.12	55.12	55.12	-0.33%
Aug 28, 2026	55.30	55.30	55.30	55.30	55.30	-0.25%
Aug 27, 2026	55.44	55.44	55.44	55.44	55.44	0.73%
Aug 26, 2026	55.04	55.04	55.04	55.04	55.04	-0.02%
Aug 25, 2026	55.05	55.05	55.05	55.05	55.05	0.33%
Aug 24, 2026	54.87	54.87	54.87	54.87	54.87	-0.29%
Aug 21, 2026	55.03	55.03	55.03	55.03	55.03	0.44%
Aug 20, 2026	54.79	54.79	54.79	54.79	54.79	-0.85%
Aug 19, 2026	55.26	55.26	55.26	55.26	55.26	0.22%
Aug 18, 2026	55.14	55.14	55.14	55.14	55.14	-0.68%
Aug 17, 2026	55.52	55.52	55.52	55.52	55.52	-0.52%
Aug 14, 2026	55.81	55.81	55.81	55.81	55.81	-0.16%
Aug 13, 2026	55.90	55.90	55.90	55.90	55.90	0.65%
Aug 12, 2026	55.54	55.54	55.54	55.54	55.54	0.27%
Aug 11, 2026	55.39	55.39	55.39	55.39	55.39	-0.32%
Aug 10, 2026	55.57	55.57	55.57	55.57	55.57	-0.05%
Aug 7, 2026	55.60	55.60	55.60	55.60	55.60	0.63%