HSTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	52.74	52.74	52.74	52.74	-	-
May 19, 2026	52.74	52.74	52.74	52.74	52.74	-0.66%
May 18, 2026	53.09	53.09	53.09	53.09	53.09	-0.08%
May 15, 2026	53.13	53.13	53.13	53.13	53.13	-1.21%
May 14, 2026	53.78	53.78	53.78	53.78	53.78	0.77%
May 13, 2026	53.37	53.37	53.37	53.37	53.37	0.58%
May 12, 2026	53.06	53.06	53.06	53.06	53.06	-0.15%
May 11, 2026	53.14	53.14	53.14	53.14	53.14	0.19%
May 8, 2026	53.04	53.04	53.04	53.04	53.04	0.86%
May 7, 2026	52.59	52.59	52.59	52.59	52.59	-0.38%
May 6, 2026	52.79	52.79	52.79	52.79	52.79	1.46%
May 5, 2026	52.03	52.03	52.03	52.03	52.03	0.81%
May 4, 2026	51.61	51.61	51.61	51.61	51.61	-0.41%
May 1, 2026	51.82	51.82	51.82	51.82	51.82	0.29%
Apr 30, 2026	51.67	51.67	51.67	51.67	51.67	1.02%
Apr 29, 2026	51.15	51.15	51.15	51.15	51.15	-0.04%
Apr 28, 2026	51.17	51.17	51.17	51.17	51.17	-0.49%
Apr 27, 2026	51.42	51.42	51.42	51.42	51.42	0.12%
Apr 24, 2026	51.36	51.36	51.36	51.36	51.36	0.80%
Apr 23, 2026	50.95	50.95	50.95	50.95	50.95	-0.41%
Apr 22, 2026	51.16	51.16	51.16	51.16	51.16	1.05%
Apr 21, 2026	50.63	50.63	50.63	50.63	50.63	-0.65%
Apr 20, 2026	50.96	50.96	50.96	50.96	50.96	-0.23%
Apr 17, 2026	51.08	51.08	51.08	51.08	51.08	1.19%
Apr 16, 2026	50.48	50.48	50.48	50.48	50.48	0.28%
Apr 15, 2026	50.34	50.34	50.34	50.34	50.34	0.80%
Apr 14, 2026	49.94	49.94	49.94	49.94	49.94	1.18%
Apr 13, 2026	49.36	49.36	49.36	49.36	49.36	1.00%
Apr 10, 2026	48.87	48.87	48.87	48.87	48.87	-0.10%
Apr 9, 2026	48.92	48.92	48.92	48.92	48.92	0.62%
Apr 8, 2026	48.62	48.62	48.62	48.62	48.62	2.51%
Apr 7, 2026	47.43	47.43	47.43	47.43	47.43	0.08%
Apr 6, 2026	47.39	47.39	47.39	47.39	47.39	0.45%
Apr 2, 2026	47.18	47.18	47.18	47.18	47.18	0.11%
Apr 1, 2026	47.13	47.13	47.13	47.13	47.13	0.73%
Mar 31, 2026	46.79	46.79	46.79	46.79	46.79	2.93%
Mar 30, 2026	45.46	45.46	45.46	45.46	45.46	-0.39%
Mar 27, 2026	45.64	45.64	45.64	45.64	45.64	-1.68%
Mar 26, 2026	46.42	46.42	46.42	46.42	46.42	-1.74%
Mar 25, 2026	47.24	47.24	47.24	47.24	47.24	0.53%
Mar 24, 2026	46.99	46.99	46.99	46.99	46.99	-0.36%
Mar 23, 2026	47.16	47.16	47.16	47.16	47.16	1.14%
Mar 20, 2026	46.63	46.63	46.63	46.63	46.63	-1.50%
Mar 19, 2026	47.34	47.34	47.34	47.34	47.34	-0.27%
Mar 18, 2026	47.47	47.47	47.47	47.47	47.47	-1.37%
Mar 17, 2026	48.13	48.13	48.13	48.13	48.13	0.25%
Mar 16, 2026	48.01	48.01	48.01	48.01	48.01	1.03%
Mar 13, 2026	47.52	47.52	47.52	47.52	47.52	-0.61%
Mar 12, 2026	47.81	47.81	47.81	47.81	47.81	-1.50%
Mar 11, 2026	48.54	48.54	48.54	48.54	48.54	-0.08%