HSTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	55.04	55.04	55.04	55.04	-	-
Aug 26, 2026	55.04	55.04	55.04	55.04	55.04	-0.02%
Aug 25, 2026	55.05	55.05	55.05	55.05	55.05	0.33%
Aug 24, 2026	54.87	54.87	54.87	54.87	54.87	-0.29%
Aug 21, 2026	55.03	55.03	55.03	55.03	55.03	0.44%
Aug 20, 2026	54.79	54.79	54.79	54.79	54.79	-0.85%
Aug 19, 2026	55.26	55.26	55.26	55.26	55.26	0.22%
Aug 18, 2026	55.14	55.14	55.14	55.14	55.14	-0.68%
Aug 17, 2026	55.52	55.52	55.52	55.52	55.52	-0.52%
Aug 14, 2026	55.81	55.81	55.81	55.81	55.81	-0.16%
Aug 13, 2026	55.90	55.90	55.90	55.90	55.90	0.65%
Aug 12, 2026	55.54	55.54	55.54	55.54	55.54	0.27%
Aug 11, 2026	55.39	55.39	55.39	55.39	55.39	-0.32%
Aug 10, 2026	55.57	55.57	55.57	55.57	55.57	-0.05%
Aug 7, 2026	55.60	55.60	55.60	55.60	55.60	0.63%
Aug 6, 2026	55.25	55.25	55.25	55.25	55.25	-0.18%
Aug 5, 2026	55.35	55.35	55.35	55.35	55.35	-0.18%
Aug 4, 2026	55.45	55.45	55.45	55.45	55.45	1.80%
Aug 3, 2026	54.47	54.47	54.47	54.47	54.47	1.47%
Jul 31, 2026	53.68	53.68	53.68	53.68	53.68	0.71%
Jul 30, 2026	53.30	53.30	53.30	53.30	53.30	1.66%
Jul 29, 2026	52.43	52.43	52.43	52.43	52.43	-1.52%
Jul 28, 2026	53.24	53.24	53.24	53.24	53.24	0.21%
Jul 27, 2026	53.13	53.13	53.13	53.13	53.13	0.02%
Jul 24, 2026	53.12	53.12	53.12	53.12	53.12	0.06%
Jul 23, 2026	53.09	53.09	53.09	53.09	53.09	-1.21%
Jul 22, 2026	53.74	53.74	53.74	53.74	53.74	-0.13%
Jul 21, 2026	53.81	53.81	53.81	53.81	53.81	0.88%
Jul 20, 2026	53.34	53.34	53.34	53.34	53.34	-0.19%
Jul 17, 2026	53.44	53.44	53.44	53.44	53.44	-1.02%
Jul 16, 2026	53.99	53.99	53.99	53.99	53.99	-0.52%
Jul 15, 2026	54.27	54.27	54.27	54.27	54.27	0.39%
Jul 14, 2026	54.06	54.06	54.06	54.06	54.06	0.39%
Jul 13, 2026	53.85	53.85	53.85	53.85	53.85	-0.81%
Jul 10, 2026	54.29	54.29	54.29	54.29	54.29	0.44%
Jul 9, 2026	54.05	54.05	54.05	54.05	54.05	0.80%
Jul 8, 2026	53.62	53.62	53.62	53.62	53.62	-0.28%
Jul 7, 2026	53.77	53.77	53.77	53.77	53.77	-0.44%
Jul 6, 2026	54.01	54.01	54.01	54.01	54.01	0.73%
Jul 2, 2026	53.62	53.62	53.62	53.62	53.62	-
Jul 1, 2026	53.62	53.62	53.62	53.62	53.62	-0.20%
Jun 30, 2026	53.73	53.73	53.73	53.73	53.73	0.79%
Jun 29, 2026	53.41	53.41	53.41	53.41	53.31	1.19%
Jun 26, 2026	52.78	52.78	52.78	52.78	52.68	-0.06%
Jun 25, 2026	52.81	52.81	52.81	52.81	52.71	-0.02%
Jun 24, 2026	52.82	52.82	52.82	52.82	52.72	-0.09%
Jun 23, 2026	52.87	52.87	52.87	52.87	52.77	-1.44%
Jun 22, 2026	53.64	53.64	53.64	53.64	53.54	-0.37%
Jun 18, 2026	53.84	53.84	53.84	53.84	53.74	1.09%
Jun 17, 2026	53.26	53.26	53.26	53.26	53.16	-1.22%