Rational Dynamic Brands Fund Class A (HSUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.53
-0.27 (-0.66%)
Jul 11, 2025, 4:00 PM EDT
HSUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.66% |
| Jul 10, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.29% |
| Jul 9, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.44% |
| Jul 8, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.32% |
| Jul 7, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.44% |
| Jul 3, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 1.21% |
| Jul 2, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.34% |
| Jul 1, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.61% |
| Jun 30, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.44% |
| Jun 27, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.94% |
| Jun 26, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 1.18% |
| Jun 25, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.70% |
| Jun 24, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.46% |
| Jun 23, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 1.36% |
| Jun 20, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.08% |
| Jun 18, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.15% |
| Jun 17, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.66% |
| Jun 16, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.92% |
| Jun 13, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -1.37% |
| Jun 12, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.03% |
| Jun 11, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.28% |
| Jun 10, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.30% |
| Jun 9, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.60% |
| Jun 6, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.58% |
| Jun 5, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.08% |
| Jun 4, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.56% |
| Jun 3, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.25% |
| Jun 2, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.66% |
| May 30, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.93% |
| May 29, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.41% |
| May 28, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.43% |
| May 27, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 1.32% |
| May 23, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.59% |
| May 22, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.41% |
| May 21, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -1.76% |
| May 20, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.57% |
| May 19, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.23% |
| May 16, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.73% |
| May 15, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.51% |
| May 14, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.18% |
| May 13, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.51% |
| May 12, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 2.59% |
| May 9, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.21% |
| May 8, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.21% |
| May 7, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.37% |
| May 6, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.78% |
| May 5, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.52% |
| May 2, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 1.61% |
| May 1, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.34% |
| Apr 30, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.48% |