HSUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2025	39.42	39.42	39.42	39.42	39.42	0.18%
May 13, 2025	39.35	39.35	39.35	39.35	39.35	0.51%
May 12, 2025	39.15	39.15	39.15	39.15	39.15	2.59%
May 9, 2025	38.16	38.16	38.16	38.16	38.16	-0.21%
May 8, 2025	38.24	38.24	38.24	38.24	38.24	0.21%
May 7, 2025	38.16	38.16	38.16	38.16	38.16	0.37%
May 6, 2025	38.02	38.02	38.02	38.02	38.02	-0.78%
May 5, 2025	38.32	38.32	38.32	38.32	38.32	-0.52%
May 2, 2025	38.52	38.52	38.52	38.52	38.52	1.61%
May 1, 2025	37.91	37.91	37.91	37.91	37.91	0.34%
Apr 30, 2025	37.78	37.78	37.78	37.78	37.78	0.48%
Apr 29, 2025	37.60	37.60	37.60	37.60	37.60	0.43%
Apr 28, 2025	37.44	37.44	37.44	37.44	37.44	0.05%
Apr 25, 2025	37.42	37.42	37.42	37.42	37.42	0.56%
Apr 24, 2025	37.21	37.21	37.21	37.21	37.21	2.25%
Apr 23, 2025	36.39	36.39	36.39	36.39	36.39	1.39%
Apr 22, 2025	35.89	35.89	35.89	35.89	35.89	2.95%
Apr 21, 2025	34.86	34.86	34.86	34.86	34.86	-2.52%
Apr 17, 2025	35.76	35.76	35.76	35.76	35.76	0.70%
Apr 16, 2025	35.51	35.51	35.51	35.51	35.51	-2.07%
Apr 15, 2025	36.26	36.26	36.26	36.26	36.26	0.11%
Apr 14, 2025	36.22	36.22	36.22	36.22	36.22	0.42%
Apr 11, 2025	36.07	36.07	36.07	36.07	36.07	1.09%
Apr 10, 2025	35.68	35.68	35.68	35.68	35.68	-2.59%
Apr 9, 2025	36.63	36.63	36.63	36.63	36.63	9.87%
Apr 8, 2025	33.34	33.34	33.34	33.34	33.34	-1.16%
Apr 7, 2025	33.73	33.73	33.73	33.73	33.73	-0.06%
Apr 4, 2025	33.75	33.75	33.75	33.75	33.75	-5.62%
Apr 3, 2025	35.76	35.76	35.76	35.76	35.76	-4.23%
Apr 2, 2025	37.34	37.34	37.34	37.34	37.34	1.08%
Apr 1, 2025	36.94	36.94	36.94	36.94	36.94	0.68%
Mar 31, 2025	36.69	36.69	36.69	36.69	36.69	0.38%
Mar 28, 2025	36.55	36.55	36.55	36.55	36.55	-2.51%
Mar 27, 2025	37.49	37.49	37.49	37.49	37.49	0.13%
Mar 26, 2025	37.44	37.44	37.44	37.44	37.44	-1.60%
Mar 25, 2025	38.05	38.05	38.05	38.05	38.05	0.45%
Mar 24, 2025	37.88	37.88	37.88	37.88	37.88	1.86%
Mar 21, 2025	37.19	37.19	37.19	37.19	37.19	0.35%
Mar 20, 2025	37.06	37.06	37.06	37.06	37.06	-0.24%
Mar 19, 2025	37.15	37.15	37.15	37.15	37.15	1.59%
Mar 18, 2025	36.57	36.57	36.57	36.57	36.57	-1.64%
Mar 17, 2025	37.18	37.18	37.18	37.18	37.18	1.12%
Mar 14, 2025	36.77	36.77	36.77	36.77	36.77	2.39%
Mar 13, 2025	35.91	35.91	35.91	35.91	35.91	-2.63%
Mar 12, 2025	36.88	36.88	36.88	36.88	36.88	0.85%
Mar 11, 2025	36.57	36.57	36.57	36.57	36.57	0.77%
Mar 10, 2025	36.29	36.29	36.29	36.29	36.29	-3.82%
Mar 7, 2025	37.73	37.73	37.73	37.73	37.73	-0.87%
Mar 6, 2025	38.06	38.06	38.06	38.06	38.06	-3.50%
Mar 5, 2025	39.44	39.44	39.44	39.44	39.44	1.60%