HSUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.55	35.55	35.55	35.55	35.55	0.03%
Apr 1, 2026	35.54	35.54	35.54	35.54	35.54	0.23%
Mar 31, 2026	35.46	35.46	35.46	35.46	35.46	3.35%
Mar 30, 2026	34.31	34.31	34.31	34.31	34.31	-0.23%
Mar 27, 2026	34.39	34.39	34.39	34.39	34.39	-1.52%
Mar 26, 2026	34.92	34.92	34.92	34.92	34.92	-2.13%
Mar 25, 2026	35.68	35.68	35.68	35.68	35.68	0.56%
Mar 24, 2026	35.48	35.48	35.48	35.48	35.48	-1.47%
Mar 23, 2026	36.01	36.01	36.01	36.01	36.01	1.69%
Mar 20, 2026	35.41	35.41	35.41	35.41	35.41	-1.64%
Mar 19, 2026	36.00	36.00	36.00	36.00	36.00	-1.48%
Mar 18, 2026	36.54	36.54	36.54	36.54	36.54	-1.48%
Mar 17, 2026	37.09	37.09	37.09	37.09	37.09	0.51%
Mar 16, 2026	36.90	36.90	36.90	36.90	36.90	0.90%
Mar 13, 2026	36.57	36.57	36.57	36.57	36.57	0.14%
Mar 12, 2026	36.52	36.52	36.52	36.52	36.52	-1.93%
Mar 11, 2026	37.24	37.24	37.24	37.24	37.24	-0.48%
Mar 10, 2026	37.42	37.42	37.42	37.42	37.42	-0.40%
Mar 9, 2026	37.57	37.57	37.57	37.57	37.57	0.27%
Mar 6, 2026	37.47	37.47	37.47	37.47	37.47	-0.43%
Mar 5, 2026	37.63	37.63	37.63	37.63	37.63	-0.08%
Mar 4, 2026	37.66	37.66	37.66	37.66	37.66	1.05%
Mar 3, 2026	37.27	37.27	37.27	37.27	37.27	-0.77%
Mar 2, 2026	37.56	37.56	37.56	37.56	37.56	-0.05%
Feb 27, 2026	37.58	37.58	37.58	37.58	37.58	0.48%
Feb 26, 2026	37.40	37.40	37.40	37.40	37.40	0.05%
Feb 25, 2026	37.38	37.38	37.38	37.38	37.38	0.73%
Feb 24, 2026	37.11	37.11	37.11	37.11	37.11	1.23%
Feb 23, 2026	36.66	36.66	36.66	36.66	36.66	-2.40%
Feb 20, 2026	37.56	37.56	37.56	37.56	37.56	0.59%
Feb 19, 2026	37.34	37.34	37.34	37.34	37.34	-0.37%
Feb 18, 2026	37.48	37.48	37.48	37.48	37.48	1.02%
Feb 17, 2026	37.10	37.10	37.10	37.10	37.10	-0.16%
Feb 13, 2026	37.16	37.16	37.16	37.16	37.16	0.13%
Feb 12, 2026	37.11	37.11	37.11	37.11	37.11	-1.49%
Feb 11, 2026	37.67	37.67	37.67	37.67	37.67	-0.69%
Feb 10, 2026	37.93	37.93	37.93	37.93	37.93	0.05%
Feb 9, 2026	37.91	37.91	37.91	37.91	37.91	0.45%
Feb 6, 2026	37.74	37.74	37.74	37.74	37.74	0.99%
Feb 5, 2026	37.37	37.37	37.37	37.37	37.37	-1.68%
Feb 4, 2026	38.01	38.01	38.01	38.01	38.01	-1.02%
Feb 3, 2026	38.40	38.40	38.40	38.40	38.40	-2.27%
Feb 2, 2026	39.29	39.29	39.29	39.29	39.29	0.92%
Jan 30, 2026	38.93	38.93	38.93	38.93	38.93	-1.19%
Jan 29, 2026	39.40	39.40	39.40	39.40	39.40	-0.81%
Jan 28, 2026	39.72	39.72	39.72	39.72	39.72	-0.40%
Jan 27, 2026	39.88	39.88	39.88	39.88	39.88	0.38%
Jan 26, 2026	39.73	39.73	39.73	39.73	39.73	0.30%
Jan 23, 2026	39.61	39.61	39.61	39.61	39.61	0.25%
Jan 22, 2026	39.51	39.51	39.51	39.51	39.51	0.53%