HSUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	38.95	38.95	38.95	38.95	38.95	-0.15%
Feb 13, 2026	39.01	39.01	39.01	39.01	39.01	0.13%
Feb 12, 2026	38.96	38.96	38.96	38.96	38.96	-1.49%
Feb 11, 2026	39.55	39.55	39.55	39.55	39.55	-0.68%
Feb 10, 2026	39.82	39.82	39.82	39.82	39.82	0.05%
Feb 9, 2026	39.80	39.80	39.80	39.80	39.80	0.45%
Feb 6, 2026	39.62	39.62	39.62	39.62	39.62	0.99%
Feb 5, 2026	39.23	39.23	39.23	39.23	39.23	-1.70%
Feb 4, 2026	39.91	39.91	39.91	39.91	39.91	-0.99%
Feb 3, 2026	40.31	40.31	40.31	40.31	40.31	-2.28%
Feb 2, 2026	41.25	41.25	41.25	41.25	41.25	0.93%
Jan 30, 2026	40.87	40.87	40.87	40.87	40.87	-1.18%
Jan 29, 2026	41.36	41.36	41.36	41.36	41.36	-0.82%
Jan 28, 2026	41.70	41.70	41.70	41.70	41.70	-0.41%
Jan 27, 2026	41.87	41.87	41.87	41.87	41.87	0.38%
Jan 26, 2026	41.71	41.71	41.71	41.71	41.71	0.29%
Jan 23, 2026	41.59	41.59	41.59	41.59	41.59	0.27%
Jan 22, 2026	41.48	41.48	41.48	41.48	41.48	0.53%
Jan 21, 2026	41.26	41.26	41.26	41.26	41.26	0.68%
Jan 20, 2026	40.98	40.98	40.98	40.98	40.98	-2.06%
Jan 16, 2026	41.84	41.84	41.84	41.84	41.84	-0.07%
Jan 15, 2026	41.87	41.87	41.87	41.87	41.87	-0.29%
Jan 14, 2026	41.99	41.99	41.99	41.99	41.99	-0.62%
Jan 13, 2026	42.25	42.25	42.25	42.25	42.25	-0.56%
Jan 12, 2026	42.49	42.49	42.49	42.49	42.49	-0.07%
Jan 9, 2026	42.52	42.52	42.52	42.52	42.52	-0.37%
Jan 8, 2026	42.68	42.68	42.68	42.68	42.68	0.42%
Jan 7, 2026	42.50	42.50	42.50	42.50	42.50	-0.68%
Jan 6, 2026	42.79	42.79	42.79	42.79	42.79	1.04%
Jan 5, 2026	42.35	42.35	42.35	42.35	42.35	1.32%
Jan 2, 2026	41.80	41.80	41.80	41.80	41.80	-0.36%
Dec 31, 2025	41.95	41.95	41.95	41.95	41.95	-0.57%
Dec 30, 2025	42.19	42.19	42.19	42.19	42.19	-0.28%
Dec 29, 2025	42.31	42.31	42.31	42.31	42.31	-0.33%
Dec 26, 2025	42.45	42.45	42.45	42.45	42.45	-0.09%
Dec 24, 2025	42.49	42.49	42.49	42.49	42.49	0.38%
Dec 23, 2025	42.33	42.33	42.33	42.33	42.33	-0.09%
Dec 22, 2025	42.37	42.37	42.37	42.37	42.37	0.45%
Dec 19, 2025	42.18	42.18	42.18	42.18	42.18	0.36%
Dec 18, 2025	42.03	42.03	42.03	42.03	42.03	0.62%
Dec 17, 2025	41.77	41.77	41.77	41.77	41.77	-0.78%
Dec 16, 2025	42.10	42.10	42.10	42.10	42.10	0.05%
Dec 15, 2025	42.08	42.08	42.08	42.08	42.08	-1.48%
Dec 12, 2025	42.71	42.71	42.71	42.71	42.71	-0.70%
Dec 11, 2025	43.01	43.01	43.01	43.01	43.01	0.63%
Dec 10, 2025	42.74	42.74	42.74	42.74	42.74	0.61%
Dec 9, 2025	42.48	42.48	42.48	42.48	42.48	0.66%
Dec 8, 2025	42.20	42.20	42.20	42.20	42.20	-0.64%
Dec 5, 2025	42.47	42.47	42.47	42.47	42.47	0.26%
Dec 4, 2025	42.36	42.36	42.36	42.36	42.36	0.17%