HSUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	38.05	38.05	38.05	38.05	38.05	-0.55%
Aug 26, 2026	38.26	38.26	38.26	38.26	38.26	-0.57%
Aug 25, 2026	38.48	38.48	38.48	38.48	38.48	0.71%
Aug 24, 2026	38.21	38.21	38.21	38.21	38.21	0.05%
Aug 21, 2026	38.19	38.19	38.19	38.19	38.19	0.18%
Aug 20, 2026	38.12	38.12	38.12	38.12	38.12	-1.01%
Aug 19, 2026	38.51	38.51	38.51	38.51	38.51	1.37%
Aug 18, 2026	37.99	37.99	37.99	37.99	37.99	0.11%
Aug 17, 2026	37.95	37.95	37.95	37.95	37.95	-1.27%
Aug 14, 2026	38.44	38.44	38.44	38.44	38.44	-0.36%
Aug 13, 2026	38.58	38.58	38.58	38.58	38.58	1.18%
Aug 12, 2026	38.13	38.13	38.13	38.13	38.13	-0.60%
Aug 11, 2026	38.36	38.36	38.36	38.36	38.36	-0.42%
Aug 10, 2026	38.52	38.52	38.52	38.52	38.52	0.97%
Aug 7, 2026	38.15	38.15	38.15	38.15	38.15	0.77%
Aug 6, 2026	37.86	37.86	37.86	37.86	37.86	-0.99%
Aug 5, 2026	38.24	38.24	38.24	38.24	38.24	-0.26%
Aug 4, 2026	38.34	38.34	38.34	38.34	38.34	1.08%
Aug 3, 2026	37.93	37.93	37.93	37.93	37.93	1.66%
Jul 31, 2026	37.31	37.31	37.31	37.31	37.31	0.67%
Jul 30, 2026	37.06	37.06	37.06	37.06	37.06	0.46%
Jul 29, 2026	36.89	36.89	36.89	36.89	36.89	-0.89%
Jul 28, 2026	37.22	37.22	37.22	37.22	37.22	1.17%
Jul 27, 2026	36.79	36.79	36.79	36.79	36.79	0.63%
Jul 24, 2026	36.56	36.56	36.56	36.56	36.56	0.25%
Jul 23, 2026	36.47	36.47	36.47	36.47	36.47	-0.79%
Jul 22, 2026	36.76	36.76	36.76	36.76	36.76	-0.57%
Jul 21, 2026	36.97	36.97	36.97	36.97	36.97	0.76%
Jul 20, 2026	36.69	36.69	36.69	36.69	36.69	-0.46%
Jul 17, 2026	36.86	36.86	36.86	36.86	36.86	-2.36%
Jul 16, 2026	37.75	37.75	37.75	37.75	37.75	-0.50%
Jul 15, 2026	37.94	37.94	37.94	37.94	37.94	0.90%
Jul 14, 2026	37.60	37.60	37.60	37.60	37.60	-0.08%
Jul 13, 2026	37.63	37.63	37.63	37.63	37.63	-1.21%
Jul 10, 2026	38.09	38.09	38.09	38.09	38.09	-0.50%
Jul 9, 2026	38.28	38.28	38.28	38.28	38.28	0.21%
Jul 8, 2026	38.20	38.20	38.20	38.20	38.20	-0.60%
Jul 7, 2026	38.43	38.43	38.43	38.43	38.43	-0.41%
Jul 6, 2026	38.59	38.59	38.59	38.59	38.59	0.34%
Jul 2, 2026	38.46	38.46	38.46	38.46	38.46	1.21%
Jul 1, 2026	38.00	38.00	38.00	38.00	38.00	0.98%
Jun 30, 2026	37.63	37.63	37.63	37.63	37.63	-0.03%
Jun 29, 2026	37.64	37.64	37.64	37.64	37.64	0.94%
Jun 26, 2026	37.29	37.29	37.29	37.29	37.29	1.69%
Jun 25, 2026	36.67	36.67	36.67	36.67	36.67	-1.29%
Jun 24, 2026	37.15	37.15	37.15	37.15	37.15	0.16%
Jun 23, 2026	37.09	37.09	37.09	37.09	37.09	-0.83%
Jun 22, 2026	37.40	37.40	37.40	37.40	37.40	-1.63%
Jun 18, 2026	38.02	38.02	38.02	38.02	38.02	0.80%
Jun 17, 2026	37.72	37.72	37.72	37.72	37.72	-2.00%