HSUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.23	37.23	37.23	37.23	37.23	-
Oct 14, 2026	37.23	37.23	37.23	37.23	37.23	-1.38%
Oct 13, 2026	37.75	37.75	37.75	37.75	37.75	-0.13%
Oct 12, 2026	37.80	37.80	37.80	37.80	37.80	-0.03%
Oct 9, 2026	37.81	37.81	37.81	37.81	37.81	0.72%
Oct 8, 2026	37.54	37.54	37.54	37.54	37.54	-0.56%
Oct 7, 2026	37.75	37.75	37.75	37.75	37.75	0.11%
Oct 6, 2026	37.71	37.71	37.71	37.71	37.71	0.53%
Oct 5, 2026	37.51	37.51	37.51	37.51	37.51	1.27%
Oct 2, 2026	37.04	37.04	37.04	37.04	37.04	0.49%
Oct 1, 2026	36.86	36.86	36.86	36.86	36.86	0.03%
Sep 30, 2026	36.85	36.85	36.85	36.85	36.85	-0.38%
Sep 29, 2026	36.99	36.99	36.99	36.99	36.99	0.24%
Sep 28, 2026	36.90	36.90	36.90	36.90	36.90	-1.20%
Sep 25, 2026	37.35	37.35	37.35	37.35	37.35	0.30%
Sep 24, 2026	37.24	37.24	37.24	37.24	37.24	0.16%
Sep 23, 2026	37.18	37.18	37.18	37.18	37.18	-0.99%
Sep 22, 2026	37.55	37.55	37.55	37.55	37.55	-0.40%
Sep 21, 2026	37.70	37.70	37.70	37.70	37.70	1.95%
Sep 18, 2026	36.98	36.98	36.98	36.98	36.98	-0.14%
Sep 17, 2026	37.03	37.03	37.03	37.03	37.03	1.15%
Sep 16, 2026	36.61	36.61	36.61	36.61	36.61	-0.49%
Sep 15, 2026	36.79	36.79	36.79	36.79	36.79	-0.92%
Sep 14, 2026	37.13	37.13	37.13	37.13	37.13	-0.13%
Sep 11, 2026	37.18	37.18	37.18	37.18	37.18	0.73%
Sep 10, 2026	36.91	36.91	36.91	36.91	36.91	-0.40%
Sep 9, 2026	37.06	37.06	37.06	37.06	37.06	-1.07%
Sep 8, 2026	37.46	37.46	37.46	37.46	37.46	-1.29%
Sep 4, 2026	37.95	37.95	37.95	37.95	37.95	-0.89%
Sep 3, 2026	38.29	38.29	38.29	38.29	38.29	0.58%
Sep 2, 2026	38.07	38.07	38.07	38.07	38.07	0.77%
Sep 1, 2026	37.78	37.78	37.78	37.78	37.78	-0.71%
Aug 31, 2026	38.05	38.05	38.05	38.05	38.05	-0.83%
Aug 28, 2026	38.37	38.37	38.37	38.37	38.37	0.84%
Aug 27, 2026	38.05	38.05	38.05	38.05	38.05	-0.55%
Aug 26, 2026	38.26	38.26	38.26	38.26	38.26	-0.57%
Aug 25, 2026	38.48	38.48	38.48	38.48	38.48	0.71%
Aug 24, 2026	38.21	38.21	38.21	38.21	38.21	0.05%
Aug 21, 2026	38.19	38.19	38.19	38.19	38.19	0.18%
Aug 20, 2026	38.12	38.12	38.12	38.12	38.12	-1.01%
Aug 19, 2026	38.51	38.51	38.51	38.51	38.51	1.37%
Aug 18, 2026	37.99	37.99	37.99	37.99	37.99	0.11%
Aug 17, 2026	37.95	37.95	37.95	37.95	37.95	-1.27%
Aug 14, 2026	38.44	38.44	38.44	38.44	38.44	-0.36%
Aug 13, 2026	38.58	38.58	38.58	38.58	38.58	1.18%
Aug 12, 2026	38.13	38.13	38.13	38.13	38.13	-0.60%
Aug 11, 2026	38.36	38.36	38.36	38.36	38.36	-0.42%
Aug 10, 2026	38.52	38.52	38.52	38.52	38.52	0.97%
Aug 7, 2026	38.15	38.15	38.15	38.15	38.15	0.77%
Aug 6, 2026	37.86	37.86	37.86	37.86	37.86	-0.99%