HSUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	37.05	37.05	37.05	37.05	37.05	-0.38%
Apr 28, 2026	37.19	37.19	37.19	37.19	37.19	-1.17%
Apr 27, 2026	37.63	37.63	37.63	37.63	37.63	-0.37%
Apr 24, 2026	37.77	37.77	37.77	37.77	37.77	0.99%
Apr 23, 2026	37.40	37.40	37.40	37.40	37.40	-2.04%
Apr 22, 2026	38.18	38.18	38.18	38.18	38.18	0.98%
Apr 21, 2026	37.81	37.81	37.81	37.81	37.81	-1.25%
Apr 20, 2026	38.29	38.29	38.29	38.29	38.29	-0.03%
Apr 17, 2026	38.30	38.30	38.30	38.30	38.30	0.76%
Apr 16, 2026	38.01	38.01	38.01	38.01	38.01	-0.18%
Apr 15, 2026	38.08	38.08	38.08	38.08	38.08	1.82%
Apr 14, 2026	37.40	37.40	37.40	37.40	37.40	1.58%
Apr 13, 2026	36.82	36.82	36.82	36.82	36.82	1.49%
Apr 10, 2026	36.28	36.28	36.28	36.28	36.28	-0.60%
Apr 9, 2026	36.50	36.50	36.50	36.50	36.50	0.19%
Apr 8, 2026	36.43	36.43	36.43	36.43	36.43	2.04%
Apr 7, 2026	35.70	35.70	35.70	35.70	35.70	-0.20%
Apr 6, 2026	35.77	35.77	35.77	35.77	35.77	0.62%
Apr 2, 2026	35.55	35.55	35.55	35.55	35.55	0.03%
Apr 1, 2026	35.54	35.54	35.54	35.54	35.54	0.23%
Mar 31, 2026	35.46	35.46	35.46	35.46	35.46	3.35%
Mar 30, 2026	34.31	34.31	34.31	34.31	34.31	-0.23%
Mar 27, 2026	34.39	34.39	34.39	34.39	34.39	-1.52%
Mar 26, 2026	34.92	34.92	34.92	34.92	34.92	-2.13%
Mar 25, 2026	35.68	35.68	35.68	35.68	35.68	0.56%
Mar 24, 2026	35.48	35.48	35.48	35.48	35.48	-1.47%
Mar 23, 2026	36.01	36.01	36.01	36.01	36.01	1.69%
Mar 20, 2026	35.41	35.41	35.41	35.41	35.41	-1.64%
Mar 19, 2026	36.00	36.00	36.00	36.00	36.00	-1.48%
Mar 18, 2026	36.54	36.54	36.54	36.54	36.54	-1.48%
Mar 17, 2026	37.09	37.09	37.09	37.09	37.09	0.51%
Mar 16, 2026	36.90	36.90	36.90	36.90	36.90	0.90%
Mar 13, 2026	36.57	36.57	36.57	36.57	36.57	0.14%
Mar 12, 2026	36.52	36.52	36.52	36.52	36.52	-1.93%
Mar 11, 2026	37.24	37.24	37.24	37.24	37.24	-0.48%
Mar 10, 2026	37.42	37.42	37.42	37.42	37.42	-0.40%
Mar 9, 2026	37.57	37.57	37.57	37.57	37.57	0.27%
Mar 6, 2026	37.47	37.47	37.47	37.47	37.47	-0.43%
Mar 5, 2026	37.63	37.63	37.63	37.63	37.63	-0.08%
Mar 4, 2026	37.66	37.66	37.66	37.66	37.66	1.05%
Mar 3, 2026	37.27	37.27	37.27	37.27	37.27	-0.77%
Mar 2, 2026	37.56	37.56	37.56	37.56	37.56	-0.05%
Feb 27, 2026	37.58	37.58	37.58	37.58	37.58	0.48%
Feb 26, 2026	37.40	37.40	37.40	37.40	37.40	0.05%
Feb 25, 2026	37.38	37.38	37.38	37.38	37.38	0.73%
Feb 24, 2026	37.11	37.11	37.11	37.11	37.11	1.23%
Feb 23, 2026	36.66	36.66	36.66	36.66	36.66	-2.40%
Feb 20, 2026	37.56	37.56	37.56	37.56	37.56	0.59%
Feb 19, 2026	37.34	37.34	37.34	37.34	37.34	-0.37%
Feb 18, 2026	37.48	37.48	37.48	37.48	37.48	1.02%