HSUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.28	38.28	38.28	38.28	38.28	0.21%
Jul 8, 2026	38.20	38.20	38.20	38.20	38.20	-0.60%
Jul 7, 2026	38.43	38.43	38.43	38.43	38.43	-0.41%
Jul 6, 2026	38.59	38.59	38.59	38.59	38.59	0.34%
Jul 2, 2026	38.46	38.46	38.46	38.46	38.46	1.21%
Jul 1, 2026	38.00	38.00	38.00	38.00	38.00	0.98%
Jun 30, 2026	37.63	37.63	37.63	37.63	37.63	-0.03%
Jun 29, 2026	37.64	37.64	37.64	37.64	37.64	0.94%
Jun 26, 2026	37.29	37.29	37.29	37.29	37.29	1.69%
Jun 25, 2026	36.67	36.67	36.67	36.67	36.67	-1.29%
Jun 24, 2026	37.15	37.15	37.15	37.15	37.15	0.16%
Jun 23, 2026	37.09	37.09	37.09	37.09	37.09	-0.83%
Jun 22, 2026	37.40	37.40	37.40	37.40	37.40	-1.63%
Jun 18, 2026	38.02	38.02	38.02	38.02	38.02	0.80%
Jun 17, 2026	37.72	37.72	37.72	37.72	37.72	-2.00%
Jun 16, 2026	38.49	38.49	38.49	38.49	38.49	-0.47%
Jun 15, 2026	38.67	38.67	38.67	38.67	38.67	1.95%
Jun 12, 2026	37.93	37.93	37.93	37.93	37.93	0.05%
Jun 11, 2026	37.91	37.91	37.91	37.91	37.91	0.61%
Jun 10, 2026	37.68	37.68	37.68	37.68	37.68	-1.46%
Jun 9, 2026	38.24	38.24	38.24	38.24	38.24	-0.57%
Jun 8, 2026	38.46	38.46	38.46	38.46	38.46	0.03%
Jun 5, 2026	38.45	38.45	38.45	38.45	38.45	-2.11%
Jun 4, 2026	39.28	39.28	39.28	39.28	39.28	1.37%
Jun 3, 2026	38.75	38.75	38.75	38.75	38.75	-2.10%
Jun 2, 2026	39.58	39.58	39.58	39.58	39.58	-1.07%
Jun 1, 2026	40.01	40.01	40.01	40.01	40.01	0.96%
May 29, 2026	39.63	39.63	39.63	39.63	39.63	0.25%
May 28, 2026	39.53	39.53	39.53	39.53	39.53	1.31%
May 27, 2026	39.02	39.02	39.02	39.02	39.02	0.85%
May 26, 2026	38.69	38.69	38.69	38.69	38.69	0.29%
May 22, 2026	38.58	38.58	38.58	38.58	38.58	-0.31%
May 21, 2026	38.70	38.70	38.70	38.70	38.70	0.08%
May 20, 2026	38.67	38.67	38.67	38.67	38.67	0.86%
May 19, 2026	38.34	38.34	38.34	38.34	38.34	-0.47%
May 18, 2026	38.52	38.52	38.52	38.52	38.52	0.68%
May 15, 2026	38.26	38.26	38.26	38.26	38.26	-0.86%
May 14, 2026	38.59	38.59	38.59	38.59	38.59	0.76%
May 13, 2026	38.30	38.30	38.30	38.30	38.30	0.76%
May 12, 2026	38.01	38.01	38.01	38.01	38.01	0.24%
May 11, 2026	37.92	37.92	37.92	37.92	37.92	-0.73%
May 8, 2026	38.20	38.20	38.20	38.20	38.20	-0.98%
May 7, 2026	38.58	38.58	38.58	38.58	38.58	0.16%
May 6, 2026	38.52	38.52	38.52	38.52	38.52	1.90%
May 5, 2026	37.80	37.80	37.80	37.80	37.80	0.03%
May 4, 2026	37.79	37.79	37.79	37.79	37.79	-0.29%
May 1, 2026	37.90	37.90	37.90	37.90	37.90	0.72%
Apr 30, 2026	37.63	37.63	37.63	37.63	37.63	1.57%
Apr 29, 2026	37.05	37.05	37.05	37.05	37.05	-0.38%
Apr 28, 2026	37.19	37.19	37.19	37.19	37.19	-1.17%