HSUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	32.88	32.88	32.88	32.88	32.88	-0.69%
Jul 10, 2025	33.11	33.11	33.11	33.11	33.11	-0.27%
Jul 9, 2025	33.20	33.20	33.20	33.20	33.20	0.42%
Jul 8, 2025	33.06	33.06	33.06	33.06	33.06	-0.30%
Jul 7, 2025	33.16	33.16	33.16	33.16	33.16	-0.45%
Jul 3, 2025	33.31	33.31	33.31	33.31	33.31	1.18%
Jul 2, 2025	32.92	32.92	32.92	32.92	32.92	-0.33%
Jul 1, 2025	33.03	33.03	33.03	33.03	33.03	-0.60%
Jun 30, 2025	33.23	33.23	33.23	33.23	33.23	0.42%
Jun 27, 2025	33.09	33.09	33.09	33.09	33.09	0.95%
Jun 26, 2025	32.78	32.78	32.78	32.78	32.78	1.17%
Jun 25, 2025	32.40	32.40	32.40	32.40	32.40	-0.70%
Jun 24, 2025	32.63	32.63	32.63	32.63	32.63	1.46%
Jun 23, 2025	32.16	32.16	32.16	32.16	32.16	1.36%
Jun 20, 2025	31.73	31.73	31.73	31.73	31.73	0.06%
Jun 18, 2025	31.71	31.71	31.71	31.71	31.71	-0.16%
Jun 17, 2025	31.76	31.76	31.76	31.76	31.76	-0.63%
Jun 16, 2025	31.96	31.96	31.96	31.96	31.96	0.88%
Jun 13, 2025	31.68	31.68	31.68	31.68	31.68	-1.34%
Jun 12, 2025	32.11	32.11	32.11	32.11	32.11	-0.06%
Jun 11, 2025	32.13	32.13	32.13	32.13	32.13	-0.28%
Jun 10, 2025	32.22	32.22	32.22	32.22	32.22	0.31%
Jun 9, 2025	32.12	32.12	32.12	32.12	32.12	-0.62%
Jun 6, 2025	32.32	32.32	32.32	32.32	32.32	0.59%
Jun 5, 2025	32.13	32.13	32.13	32.13	32.13	-0.06%
Jun 4, 2025	32.15	32.15	32.15	32.15	32.15	0.53%
Jun 3, 2025	31.98	31.98	31.98	31.98	31.98	-0.25%
Jun 2, 2025	32.06	32.06	32.06	32.06	32.06	0.66%
May 30, 2025	31.85	31.85	31.85	31.85	31.85	0.92%
May 29, 2025	31.56	31.56	31.56	31.56	31.56	-0.41%
May 28, 2025	31.69	31.69	31.69	31.69	31.69	-0.41%
May 27, 2025	31.82	31.82	31.82	31.82	31.82	1.31%
May 23, 2025	31.41	31.41	31.41	31.41	31.41	-0.60%
May 22, 2025	31.60	31.60	31.60	31.60	31.60	-0.44%
May 21, 2025	31.74	31.74	31.74	31.74	31.74	-1.73%
May 20, 2025	32.30	32.30	32.30	32.30	32.30	-0.58%
May 19, 2025	32.49	32.49	32.49	32.49	32.49	0.22%
May 16, 2025	32.42	32.42	32.42	32.42	32.42	0.75%
May 15, 2025	32.18	32.18	32.18	32.18	32.18	0.50%
May 14, 2025	32.02	32.02	32.02	32.02	32.02	0.16%
May 13, 2025	31.97	31.97	31.97	31.97	31.97	0.53%
May 12, 2025	31.80	31.80	31.80	31.80	31.80	2.58%
May 9, 2025	31.00	31.00	31.00	31.00	31.00	-0.23%
May 8, 2025	31.07	31.07	31.07	31.07	31.07	0.23%
May 7, 2025	31.00	31.00	31.00	31.00	31.00	0.36%
May 6, 2025	30.89	30.89	30.89	30.89	30.89	-0.77%
May 5, 2025	31.13	31.13	31.13	31.13	31.13	-0.51%
May 2, 2025	31.29	31.29	31.29	31.29	31.29	1.59%
May 1, 2025	30.80	30.80	30.80	30.80	30.80	0.36%
Apr 30, 2025	30.69	30.69	30.69	30.69	30.69	0.46%