Rational Dynamic Brands Fund Class C (HSUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.80
+0.80 (2.58%)
May 12, 2025, 4:00 PM EDT
HSUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.16% |
| May 13, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.53% |
| May 12, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 2.58% |
| May 9, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.23% |
| May 8, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.23% |
| May 7, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.36% |
| May 6, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.77% |
| May 5, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.51% |
| May 2, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.59% |
| May 1, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.36% |
| Apr 30, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.46% |
| Apr 29, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.43% |
| Apr 28, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.07% |
| Apr 25, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.53% |
| Apr 24, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 2.27% |
| Apr 23, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.41% |
| Apr 22, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 2.93% |
| Apr 21, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -2.51% |
| Apr 17, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.69% |
| Apr 16, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -2.07% |
| Apr 15, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.10% |
| Apr 14, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.41% |
| Apr 11, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.10% |
| Apr 10, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.59% |
| Apr 9, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 9.85% |
| Apr 8, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.17% |
| Apr 7, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.04% |
| Apr 4, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -5.64% |
| Apr 3, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -4.25% |
| Apr 2, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.10% |
| Apr 1, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.67% |
| Mar 31, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.37% |
| Mar 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -2.49% |
| Mar 27, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.13% |
| Mar 26, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.62% |
| Mar 25, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.45% |
| Mar 24, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.85% |
| Mar 21, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.37% |
| Mar 20, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.26% |
| Mar 19, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.58% |
| Mar 18, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.62% |
| Mar 17, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.10% |
| Mar 14, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 2.36% |
| Mar 13, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -2.63% |
| Mar 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.87% |
| Mar 11, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.78% |
| Mar 10, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -3.84% |
| Mar 7, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.87% |
| Mar 6, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -3.49% |
| Mar 5, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.58% |