HSUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	29.97	29.97	29.97	29.97	29.97	-0.20%
Feb 13, 2026	30.03	30.03	30.03	30.03	30.03	0.13%
Feb 12, 2026	29.99	29.99	29.99	29.99	29.99	-1.48%
Feb 11, 2026	30.44	30.44	30.44	30.44	30.44	-0.69%
Feb 10, 2026	30.65	30.65	30.65	30.65	30.65	0.03%
Feb 9, 2026	30.64	30.64	30.64	30.64	30.64	0.46%
Feb 6, 2026	30.50	30.50	30.50	30.50	30.50	0.99%
Feb 5, 2026	30.20	30.20	30.20	30.20	30.20	-1.69%
Feb 4, 2026	30.72	30.72	30.72	30.72	30.72	-1.03%
Feb 3, 2026	31.04	31.04	31.04	31.04	31.04	-2.27%
Feb 2, 2026	31.76	31.76	31.76	31.76	31.76	0.92%
Jan 30, 2026	31.47	31.47	31.47	31.47	31.47	-1.19%
Jan 29, 2026	31.85	31.85	31.85	31.85	31.85	-0.81%
Jan 28, 2026	32.11	32.11	32.11	32.11	32.11	-0.40%
Jan 27, 2026	32.24	32.24	32.24	32.24	32.24	0.40%
Jan 26, 2026	32.11	32.11	32.11	32.11	32.11	0.28%
Jan 23, 2026	32.02	32.02	32.02	32.02	32.02	0.25%
Jan 22, 2026	31.94	31.94	31.94	31.94	31.94	0.54%
Jan 21, 2026	31.77	31.77	31.77	31.77	31.77	0.67%
Jan 20, 2026	31.56	31.56	31.56	31.56	31.56	-2.05%
Jan 16, 2026	32.22	32.22	32.22	32.22	32.22	-0.06%
Jan 15, 2026	32.24	32.24	32.24	32.24	32.24	-0.34%
Jan 14, 2026	32.35	32.35	32.35	32.35	32.35	-0.58%
Jan 13, 2026	32.54	32.54	32.54	32.54	32.54	-0.55%
Jan 12, 2026	32.72	32.72	32.72	32.72	32.72	-0.09%
Jan 9, 2026	32.75	32.75	32.75	32.75	32.75	-0.37%
Jan 8, 2026	32.87	32.87	32.87	32.87	32.87	0.40%
Jan 7, 2026	32.74	32.74	32.74	32.74	32.74	-0.67%
Jan 6, 2026	32.96	32.96	32.96	32.96	32.96	1.04%
Jan 5, 2026	32.62	32.62	32.62	32.62	32.62	1.34%
Jan 2, 2026	32.19	32.19	32.19	32.19	32.19	-0.40%
Dec 31, 2025	32.32	32.32	32.32	32.32	32.32	-0.55%
Dec 30, 2025	32.50	32.50	32.50	32.50	32.50	-0.31%
Dec 29, 2025	32.60	32.60	32.60	32.60	32.60	-0.31%
Dec 26, 2025	32.70	32.70	32.70	32.70	32.70	-0.12%
Dec 24, 2025	32.74	32.74	32.74	32.74	32.74	0.40%
Dec 23, 2025	32.61	32.61	32.61	32.61	32.61	-0.12%
Dec 22, 2025	32.65	32.65	32.65	32.65	32.65	0.46%
Dec 19, 2025	32.50	32.50	32.50	32.50	32.50	0.37%
Dec 18, 2025	32.38	32.38	32.38	32.38	32.38	0.59%
Dec 17, 2025	32.19	32.19	32.19	32.19	32.19	-0.77%
Dec 16, 2025	32.44	32.44	32.44	32.44	32.44	0.06%
Dec 15, 2025	32.42	32.42	32.42	32.42	32.42	-1.49%
Dec 12, 2025	32.91	32.91	32.91	32.91	32.91	-0.72%
Dec 11, 2025	33.15	33.15	33.15	33.15	33.15	0.67%
Dec 10, 2025	32.93	32.93	32.93	32.93	32.93	0.61%
Dec 9, 2025	32.73	32.73	32.73	32.73	32.73	0.61%
Dec 8, 2025	32.53	32.53	32.53	32.53	32.53	-0.61%
Dec 5, 2025	32.73	32.73	32.73	32.73	32.73	0.25%
Dec 4, 2025	32.65	32.65	32.65	32.65	32.65	0.15%