Rational Dynamic Brands C (HSUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.94
0.00 (0.00%)
At close: Oct 15, 2026
HSUCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| Oct 14, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.38% |
| Oct 13, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.13% |
| Oct 12, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.03% |
| Oct 9, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.73% |
| Oct 8, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.56% |
| Oct 7, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.10% |
| Oct 6, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.53% |
| Oct 5, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.28% |
| Oct 2, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.47% |
| Oct 1, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.03% |
| Sep 30, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.40% |
| Sep 29, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.27% |
| Sep 28, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.23% |
| Sep 25, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.30% |
| Sep 24, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.17% |
| Sep 23, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.99% |
| Sep 22, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.40% |
| Sep 21, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.92% |
| Sep 18, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.13% |
| Sep 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.15% |
| Sep 16, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.47% |
| Sep 15, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.94% |
| Sep 14, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.13% |
| Sep 11, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.71% |
| Sep 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.37% |
| Sep 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.09% |
| Sep 8, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.28% |
| Sep 4, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.91% |
| Sep 3, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.59% |
| Sep 2, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.76% |
| Sep 1, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.72% |
| Aug 31, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.81% |
| Aug 28, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.82% |
| Aug 27, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.55% |
| Aug 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.58% |
| Aug 25, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.72% |
| Aug 24, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.03% |
| Aug 21, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.20% |
| Aug 20, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.03% |
| Aug 19, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.41% |
| Aug 18, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.10% |
| Aug 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.29% |
| Aug 14, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.35% |
| Aug 13, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.14% |
| Aug 12, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.58% |
| Aug 11, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.42% |
| Aug 10, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.94% |
| Aug 7, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.79% |
| Aug 6, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.01% |