Rational Dynamic Brands C (HSUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.80
-0.18 (-0.58%)
At close: Aug 26, 2026
HSUCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.55% |
| Aug 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.58% |
| Aug 25, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.72% |
| Aug 24, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.03% |
| Aug 21, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.20% |
| Aug 20, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.03% |
| Aug 19, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.41% |
| Aug 18, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.10% |
| Aug 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.29% |
| Aug 14, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.35% |
| Aug 13, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.14% |
| Aug 12, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.58% |
| Aug 11, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.42% |
| Aug 10, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.94% |
| Aug 7, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.79% |
| Aug 6, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.01% |
| Aug 5, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.26% |
| Aug 4, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.08% |
| Aug 3, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.66% |
| Jul 31, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.67% |
| Jul 30, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.44% |
| Jul 29, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.87% |
| Jul 28, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.18% |
| Jul 27, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.61% |
| Jul 24, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.24% |
| Jul 23, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.81% |
| Jul 22, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.54% |
| Jul 21, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.74% |
| Jul 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.47% |
| Jul 17, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -2.37% |
| Jul 16, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.46% |
| Jul 15, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.89% |
| Jul 14, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.10% |
| Jul 13, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.21% |
| Jul 10, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.52% |
| Jul 9, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.23% |
| Jul 8, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.61% |
| Jul 7, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.42% |
| Jul 6, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.32% |
| Jul 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.21% |
| Jul 1, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.99% |
| Jun 30, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.03% |
| Jun 29, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.93% |
| Jun 26, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.73% |
| Jun 25, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.30% |
| Jun 24, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.13% |
| Jun 23, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.83% |
| Jun 22, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.63% |
| Jun 18, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.82% |
| Jun 17, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -2.03% |