HSUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	30.85	30.85	30.85	30.85	30.85	0.23%
Jul 8, 2026	30.78	30.78	30.78	30.78	30.78	-0.61%
Jul 7, 2026	30.97	30.97	30.97	30.97	30.97	-0.42%
Jul 6, 2026	31.10	31.10	31.10	31.10	31.10	0.32%
Jul 2, 2026	31.00	31.00	31.00	31.00	31.00	1.21%
Jul 1, 2026	30.63	30.63	30.63	30.63	30.63	0.99%
Jun 30, 2026	30.33	30.33	30.33	30.33	30.33	-0.03%
Jun 29, 2026	30.34	30.34	30.34	30.34	30.34	0.93%
Jun 26, 2026	30.06	30.06	30.06	30.06	30.06	1.73%
Jun 25, 2026	29.55	29.55	29.55	29.55	29.55	-1.30%
Jun 24, 2026	29.94	29.94	29.94	29.94	29.94	0.13%
Jun 23, 2026	29.90	29.90	29.90	29.90	29.90	-0.83%
Jun 22, 2026	30.15	30.15	30.15	30.15	30.15	-1.63%
Jun 18, 2026	30.65	30.65	30.65	30.65	30.65	0.82%
Jun 17, 2026	30.40	30.40	30.40	30.40	30.40	-2.03%
Jun 16, 2026	31.03	31.03	31.03	31.03	31.03	-0.48%
Jun 15, 2026	31.18	31.18	31.18	31.18	31.18	1.96%
Jun 12, 2026	30.58	30.58	30.58	30.58	30.58	0.07%
Jun 11, 2026	30.56	30.56	30.56	30.56	30.56	0.59%
Jun 10, 2026	30.38	30.38	30.38	30.38	30.38	-1.46%
Jun 9, 2026	30.83	30.83	30.83	30.83	30.83	-0.58%
Jun 8, 2026	31.01	31.01	31.01	31.01	31.01	0.03%
Jun 5, 2026	31.00	31.00	31.00	31.00	31.00	-2.12%
Jun 4, 2026	31.67	31.67	31.67	31.67	31.67	1.38%
Jun 3, 2026	31.24	31.24	31.24	31.24	31.24	-2.10%
Jun 2, 2026	31.91	31.91	31.91	31.91	31.91	-1.12%
Jun 1, 2026	32.27	32.27	32.27	32.27	32.27	0.97%
May 29, 2026	31.96	31.96	31.96	31.96	31.96	0.25%
May 28, 2026	31.88	31.88	31.88	31.88	31.88	1.30%
May 27, 2026	31.47	31.47	31.47	31.47	31.47	0.87%
May 26, 2026	31.20	31.20	31.20	31.20	31.20	0.26%
May 22, 2026	31.12	31.12	31.12	31.12	31.12	-0.32%
May 21, 2026	31.22	31.22	31.22	31.22	31.22	0.10%
May 20, 2026	31.19	31.19	31.19	31.19	31.19	0.87%
May 19, 2026	30.92	30.92	30.92	30.92	30.92	-0.48%
May 18, 2026	31.07	31.07	31.07	31.07	31.07	0.65%
May 15, 2026	30.87	30.87	30.87	30.87	30.87	-0.84%
May 14, 2026	31.13	31.13	31.13	31.13	31.13	0.74%
May 13, 2026	30.90	30.90	30.90	30.90	30.90	0.78%
May 12, 2026	30.66	30.66	30.66	30.66	30.66	0.23%
May 11, 2026	30.59	30.59	30.59	30.59	30.59	-0.75%
May 8, 2026	30.82	30.82	30.82	30.82	30.82	-1.00%
May 7, 2026	31.13	31.13	31.13	31.13	31.13	0.16%
May 6, 2026	31.08	31.08	31.08	31.08	31.08	1.90%
May 5, 2026	30.50	30.50	30.50	30.50	30.50	0.03%
May 4, 2026	30.49	30.49	30.49	30.49	30.49	-0.29%
May 1, 2026	30.58	30.58	30.58	30.58	30.58	0.69%
Apr 30, 2026	30.37	30.37	30.37	30.37	30.37	1.57%
Apr 29, 2026	29.90	29.90	29.90	29.90	29.90	-0.37%
Apr 28, 2026	30.01	30.01	30.01	30.01	30.01	-1.19%