Rational Dynamic Brands Fund Class C (HSUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.90
-0.11 (-0.37%)
At close: Apr 29, 2026
HSUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.37% |
| Apr 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.19% |
| Apr 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.36% |
| Apr 24, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.99% |
| Apr 23, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -2.04% |
| Apr 22, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.95% |
| Apr 21, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.23% |
| Apr 20, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.06% |
| Apr 17, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.82% |
| Apr 16, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.20% |
| Apr 15, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.79% |
| Apr 14, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.58% |
| Apr 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.50% |
| Apr 10, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.61% |
| Apr 9, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.17% |
| Apr 8, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 2.05% |
| Apr 7, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.21% |
| Apr 6, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.63% |
| Apr 2, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.03% |
| Apr 1, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.21% |
| Mar 31, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 3.36% |
| Mar 30, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.25% |
| Mar 27, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.49% |
| Mar 26, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -2.15% |
| Mar 25, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.56% |
| Mar 24, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.48% |
| Mar 23, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.71% |
| Mar 20, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.65% |
| Mar 19, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.49% |
| Mar 18, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.50% |
| Mar 17, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.54% |
| Mar 16, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.91% |
| Mar 13, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.10% |
| Mar 12, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.93% |
| Mar 11, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.46% |
| Mar 10, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.40% |
| Mar 9, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.23% |
| Mar 6, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.39% |
| Mar 5, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.10% |
| Mar 4, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.03% |
| Mar 3, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.76% |
| Mar 2, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.07% |
| Feb 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.50% |
| Feb 26, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.03% |
| Feb 25, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.73% |
| Feb 24, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.22% |
| Feb 23, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -2.41% |
| Feb 20, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.60% |
| Feb 19, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.36% |
| Feb 18, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.03% |