Rational Dynamic Brands Fund Institutional Class (HSUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.14
+0.34 (0.52%)
May 14, 2025, 8:06 AM EDT
HSUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | - | - |
| May 13, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.52% |
| May 12, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 2.61% |
| May 9, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.22% |
| May 8, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.21% |
| May 7, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.37% |
| May 6, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.77% |
| May 5, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.52% |
| May 2, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 1.59% |
| May 1, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.37% |
| Apr 30, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.48% |
| Apr 29, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.42% |
| Apr 28, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.06% |
| Apr 25, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.54% |
| Apr 24, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 2.26% |
| Apr 23, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 1.41% |
| Apr 22, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 2.95% |
| Apr 21, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -2.52% |
| Apr 17, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.73% |
| Apr 16, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -2.10% |
| Apr 15, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.12% |
| Apr 14, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.42% |
| Apr 11, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 1.10% |
| Apr 10, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -2.59% |
| Apr 9, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 9.86% |
| Apr 8, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -1.15% |
| Apr 7, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.05% |
| Apr 4, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -5.63% |
| Apr 3, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -4.24% |
| Apr 2, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.10% |
| Apr 1, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.69% |
| Mar 31, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.36% |
| Mar 28, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -2.50% |
| Mar 27, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.15% |
| Mar 26, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -1.62% |
| Mar 25, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.46% |
| Mar 24, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 1.84% |
| Mar 21, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.38% |
| Mar 20, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.24% |
| Mar 19, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 1.57% |
| Mar 18, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -1.63% |
| Mar 17, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 1.12% |
| Mar 14, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 2.37% |
| Mar 13, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -2.62% |
| Mar 12, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.86% |
| Mar 11, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.78% |
| Mar 10, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -3.81% |
| Mar 7, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.89% |
| Mar 6, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -3.49% |
| Mar 5, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 1.59% |