Rational Dynamic Brands Fund Institutional Class (HSUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.11
-0.46 (-0.68%)
Jul 14, 2025, 8:06 AM EDT
HSUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | - | - |
| Jul 11, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.68% |
| Jul 10, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.28% |
| Jul 9, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.44% |
| Jul 8, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.31% |
| Jul 7, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.44% |
| Jul 3, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 1.21% |
| Jul 2, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.33% |
| Jul 1, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.62% |
| Jun 30, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.44% |
| Jun 27, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.94% |
| Jun 26, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 1.18% |
| Jun 25, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.71% |
| Jun 24, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 1.48% |
| Jun 23, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 1.34% |
| Jun 20, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.08% |
| Jun 18, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.15% |
| Jun 17, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.64% |
| Jun 16, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.91% |
| Jun 13, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -1.36% |
| Jun 12, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.03% |
| Jun 11, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.27% |
| Jun 10, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.31% |
| Jun 9, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.61% |
| Jun 6, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.58% |
| Jun 5, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.08% |
| Jun 4, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.55% |
| Jun 3, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.23% |
| Jun 2, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.66% |
| May 30, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.92% |
| May 29, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.40% |
| May 28, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.43% |
| May 27, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 1.33% |
| May 23, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.59% |
| May 22, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.43% |
| May 21, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -1.73% |
| May 20, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.59% |
| May 19, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.23% |
| May 16, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.75% |
| May 15, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.49% |
| May 14, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.17% |
| May 13, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.52% |
| May 12, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 2.61% |
| May 9, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.22% |
| May 8, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.21% |
| May 7, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.37% |
| May 6, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.77% |
| May 5, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.52% |
| May 2, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 1.59% |
| May 1, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.37% |