Rational Dynamic Brands Fund Institutional Class (HSUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.53
-0.10 (-0.16%)
Feb 17, 2026, 4:00 PM EST
HSUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | - | -0.16% |
| Feb 13, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.13% |
| Feb 12, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -1.47% |
| Feb 11, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.70% |
| Feb 10, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.06% |
| Feb 9, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.43% |
| Feb 6, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 1.02% |
| Feb 5, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -1.70% |
| Feb 4, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -1.02% |
| Feb 3, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -2.26% |
| Feb 2, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.91% |
| Jan 30, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -1.18% |
| Jan 29, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.80% |
| Jan 28, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.39% |
| Jan 27, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.38% |
| Jan 26, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.29% |
| Jan 23, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.26% |
| Jan 22, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.54% |
| Jan 21, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.68% |
| Jan 20, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -2.04% |
| Jan 16, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.08% |
| Jan 15, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.30% |
| Jan 14, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.60% |
| Jan 13, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.55% |
| Jan 12, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.07% |
| Jan 9, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.37% |
| Jan 8, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.40% |
| Jan 7, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.68% |
| Jan 6, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 1.06% |
| Jan 5, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 1.33% |
| Jan 2, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.39% |
| Dec 31, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.56% |
| Dec 30, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.28% |
| Dec 29, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.33% |
| Dec 26, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.09% |
| Dec 24, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.37% |
| Dec 23, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.09% |
| Dec 22, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.45% |
| Dec 19, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.36% |
| Dec 18, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.62% |
| Dec 17, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.78% |
| Dec 16, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.06% |
| Dec 15, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -1.48% |
| Dec 12, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.71% |
| Dec 11, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.65% |
| Dec 10, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.61% |
| Dec 9, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.63% |
| Dec 8, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.61% |
| Dec 5, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.24% |
| Dec 4, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.19% |