Rational Dynamic Brands Fund Institutional Class (HSUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.98
+0.02 (0.03%)
Apr 2, 2026, 4:00 PM EST
HSUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | - | 0.03% |
| Apr 1, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.24% |
| Mar 31, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 3.32% |
| Mar 30, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.21% |
| Mar 27, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -1.52% |
| Mar 26, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -2.15% |
| Mar 25, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.58% |
| Mar 24, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -1.47% |
| Mar 23, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 1.70% |
| Mar 20, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -1.64% |
| Mar 19, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -1.47% |
| Mar 18, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -1.50% |
| Mar 17, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.52% |
| Mar 16, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.91% |
| Mar 13, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.13% |
| Mar 12, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -1.94% |
| Mar 11, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.47% |
| Mar 10, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.39% |
| Mar 9, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.26% |
| Mar 6, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.43% |
| Mar 5, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.08% |
| Mar 4, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 1.05% |
| Mar 3, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.77% |
| Mar 2, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.06% |
| Feb 27, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.50% |
| Feb 26, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.06% |
| Feb 25, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.71% |
| Feb 24, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 1.23% |
| Feb 23, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -2.41% |
| Feb 20, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.60% |
| Feb 19, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.37% |
| Feb 18, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 1.02% |
| Feb 17, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.16% |
| Feb 13, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.13% |
| Feb 12, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -1.47% |
| Feb 11, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.70% |
| Feb 10, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.06% |
| Feb 9, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.43% |
| Feb 6, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 1.02% |
| Feb 5, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -1.70% |
| Feb 4, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -1.02% |
| Feb 3, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -2.26% |
| Feb 2, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.91% |
| Jan 30, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -1.18% |
| Jan 29, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.80% |
| Jan 28, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.39% |
| Jan 27, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.38% |
| Jan 26, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.29% |
| Jan 23, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.26% |
| Jan 22, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.54% |