Rational Dynamic Brands Fund Institutional Class (HSUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.45
+0.96 (1.56%)
Apr 30, 2026, 4:00 PM EST
HSUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | - | 1.56% |
| Apr 29, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.36% |
| Apr 28, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -1.18% |
| Apr 27, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.35% |
| Apr 24, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 1.00% |
| Apr 23, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -2.05% |
| Apr 22, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.97% |
| Apr 21, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -1.24% |
| Apr 20, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.05% |
| Apr 17, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.79% |
| Apr 16, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.19% |
| Apr 15, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 1.80% |
| Apr 14, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 1.59% |
| Apr 13, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 1.50% |
| Apr 10, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.61% |
| Apr 9, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.20% |
| Apr 8, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 2.04% |
| Apr 7, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.22% |
| Apr 6, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.64% |
| Apr 2, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.03% |
| Apr 1, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.24% |
| Mar 31, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 3.32% |
| Mar 30, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.21% |
| Mar 27, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -1.52% |
| Mar 26, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -2.15% |
| Mar 25, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.58% |
| Mar 24, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -1.47% |
| Mar 23, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 1.70% |
| Mar 20, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -1.64% |
| Mar 19, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -1.47% |
| Mar 18, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -1.50% |
| Mar 17, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.52% |
| Mar 16, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.91% |
| Mar 13, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.13% |
| Mar 12, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -1.94% |
| Mar 11, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.47% |
| Mar 10, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.39% |
| Mar 9, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.26% |
| Mar 6, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.43% |
| Mar 5, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.08% |
| Mar 4, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 1.05% |
| Mar 3, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.77% |
| Mar 2, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.06% |
| Feb 27, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.50% |
| Feb 26, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.06% |
| Feb 25, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.71% |
| Feb 24, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 1.23% |
| Feb 23, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -2.41% |
| Feb 20, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.60% |
| Feb 19, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.37% |