Rational Dynamic Brands Fund Institutional Class (HSUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.56
+0.15 (0.24%)
Jul 10, 2026, 8:06 AM EST
HSUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.24% |
| Jul 8, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.61% |
| Jul 7, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.42% |
| Jul 6, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.34% |
| Jul 2, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 1.20% |
| Jul 1, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.99% |
| Jun 30, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.03% |
| Jun 29, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.94% |
| Jun 26, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 1.71% |
| Jun 25, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -1.28% |
| Jun 24, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.15% |
| Jun 23, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.84% |
| Jun 22, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -1.60% |
| Jun 18, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.78% |
| Jun 17, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -2.00% |
| Jun 16, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.47% |
| Jun 15, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 1.95% |
| Jun 12, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.05% |
| Jun 11, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.62% |
| Jun 10, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.48% |
| Jun 9, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.55% |
| Jun 8, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.02% |
| Jun 5, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -2.12% |
| Jun 4, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.38% |
| Jun 3, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -2.10% |
| Jun 2, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -1.08% |
| Jun 1, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.97% |
| May 29, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.24% |
| May 28, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 1.31% |
| May 27, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.86% |
| May 26, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.28% |
| May 22, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.31% |
| May 21, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.08% |
| May 20, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.86% |
| May 19, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.47% |
| May 18, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.68% |
| May 15, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.84% |
| May 14, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.76% |
| May 13, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.76% |
| May 12, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.24% |
| May 11, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.73% |
| May 8, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -1.00% |
| May 7, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.16% |
| May 6, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 1.91% |
| May 5, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.03% |
| May 4, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.27% |
| May 1, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.69% |
| Apr 30, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.56% |
| Apr 29, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.36% |
| Apr 28, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -1.18% |