Rational Dynamic Brands Fund Institutional Class (HSUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.19
+0.35 (0.57%)
Oct 16, 2026, 8:06 AM EST
HSUTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | - |
| Oct 15, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.57% |
| Oct 14, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -1.39% |
| Oct 13, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.14% |
| Oct 12, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.02% |
| Oct 9, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.72% |
| Oct 8, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.56% |
| Oct 7, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.11% |
| Oct 6, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.53% |
| Oct 5, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 1.27% |
| Oct 2, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.49% |
| Oct 1, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.02% |
| Sep 30, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.37% |
| Sep 29, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.26% |
| Sep 28, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -1.21% |
| Sep 25, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.31% |
| Sep 24, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.15% |
| Sep 23, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.98% |
| Sep 22, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.38% |
| Sep 21, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 1.92% |
| Sep 18, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.13% |
| Sep 17, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 1.15% |
| Sep 16, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.47% |
| Sep 15, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.94% |
| Sep 14, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.11% |
| Sep 11, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.72% |
| Sep 10, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.39% |
| Sep 9, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -1.06% |
| Sep 8, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -1.29% |
| Sep 4, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.91% |
| Sep 3, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.60% |
| Sep 2, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.77% |
| Sep 1, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.71% |
| Aug 31, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.83% |
| Aug 28, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.82% |
| Aug 27, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.54% |
| Aug 26, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.58% |
| Aug 25, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.71% |
| Aug 24, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.05% |
| Aug 21, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.21% |
| Aug 20, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -1.02% |
| Aug 19, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.38% |
| Aug 18, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.10% |
| Aug 17, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.27% |
| Aug 14, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.36% |
| Aug 13, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.17% |
| Aug 12, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.58% |
| Aug 11, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.44% |
| Aug 10, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.98% |
| Aug 7, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.76% |