Rational Dynamic Brands Fund Institutional Class (HSUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.20
-0.34 (-0.54%)
Aug 27, 2026, 4:00 PM EST
HSUTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 63.54 | 63.54 | 63.20 | 63.20 | - | -0.54% |
| Aug 26, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.58% |
| Aug 25, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.71% |
| Aug 24, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.05% |
| Aug 21, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.21% |
| Aug 20, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -1.02% |
| Aug 19, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.38% |
| Aug 18, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.10% |
| Aug 17, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.27% |
| Aug 14, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.36% |
| Aug 13, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.17% |
| Aug 12, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.58% |
| Aug 11, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.44% |
| Aug 10, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.98% |
| Aug 7, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.76% |
| Aug 6, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.99% |
| Aug 5, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.27% |
| Aug 4, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 1.08% |
| Aug 3, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 1.68% |
| Jul 31, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.68% |
| Jul 30, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.44% |
| Jul 29, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.87% |
| Jul 28, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.18% |
| Jul 27, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.63% |
| Jul 24, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.23% |
| Jul 23, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.79% |
| Jul 22, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.55% |
| Jul 21, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.77% |
| Jul 20, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.47% |
| Jul 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -2.36% |
| Jul 16, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.48% |
| Jul 15, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.90% |
| Jul 14, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.08% |
| Jul 13, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.20% |
| Jul 10, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.52% |
| Jul 9, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.24% |
| Jul 8, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.61% |
| Jul 7, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.42% |
| Jul 6, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.34% |
| Jul 2, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 1.20% |
| Jul 1, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.99% |
| Jun 30, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.03% |
| Jun 29, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.94% |
| Jun 26, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 1.71% |
| Jun 25, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -1.28% |
| Jun 24, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.15% |
| Jun 23, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.84% |
| Jun 22, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -1.60% |
| Jun 18, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.78% |
| Jun 17, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -2.00% |