Hodges Small Intrinsic Value Fund Institutional Class Shares (HSVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.25
+0.23 (1.15%)
Feb 13, 2026, 9:30 AM EST
HSVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Feb 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.15% |
| Feb 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.67% |
| Feb 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.59% |
| Feb 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| Feb 9, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.92% |
| Feb 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 3.04% |
| Feb 5, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.04% |
| Feb 4, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.30% |
| Feb 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.91% |
| Feb 2, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.38% |
| Jan 30, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.01% |
| Jan 29, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.02% |
| Jan 28, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.21% |
| Jan 27, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.36% |
| Jan 26, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.61% |
| Jan 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.35% |
| Jan 22, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| Jan 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 2.66% |
| Jan 20, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.91% |
| Jan 16, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.40% |
| Jan 15, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.33% |
| Jan 14, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| Jan 13, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.15% |
| Jan 12, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.41% |
| Jan 9, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.52% |
| Jan 8, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.64% |
| Jan 7, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.99% |
| Jan 6, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.38% |
| Jan 5, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.96% |
| Jan 2, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.41% |
| Dec 31, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.91% |
| Dec 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.80% |
| Dec 29, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.69% |
| Dec 26, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.11% |
| Dec 24, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.16% |
| Dec 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.63% |
| Dec 22, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.48% |
| Dec 19, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.58% |
| Dec 18, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.37% |
| Dec 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.32% |
| Dec 16, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.68% |
| Dec 15, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.21% |
| Dec 12, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.39% |
| Dec 11, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.31% |
| Dec 10, 2025 | 19.21 | 19.21 | 19.21 | 19.46 | 19.21 | 2.37% |
| Dec 9, 2025 | 18.77 | 18.77 | 18.77 | 19.01 | 18.76 | 0.48% |
| Dec 8, 2025 | 18.68 | 18.68 | 18.68 | 18.92 | 18.68 | -0.42% |
| Dec 5, 2025 | 18.76 | 18.76 | 18.76 | 19.00 | 18.75 | - |
| Dec 4, 2025 | 18.76 | 18.76 | 18.76 | 19.00 | 18.75 | -0.42% |