HSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.73	21.73	21.73	21.73	21.73	0.32%
Aug 25, 2026	21.66	21.66	21.66	21.66	21.66	-0.60%
Aug 24, 2026	21.79	21.79	21.79	21.79	21.79	-0.64%
Aug 21, 2026	21.93	21.93	21.93	21.93	21.93	0.78%
Aug 20, 2026	21.76	21.76	21.76	21.76	21.76	-1.14%
Aug 19, 2026	22.01	22.01	22.01	22.01	22.01	-0.68%
Aug 18, 2026	22.16	22.16	22.16	22.16	22.16	-1.86%
Aug 17, 2026	22.58	22.58	22.58	22.58	22.58	-0.22%
Aug 14, 2026	22.63	22.63	22.63	22.63	22.63	0.71%
Aug 13, 2026	22.47	22.47	22.47	22.47	22.47	-
Aug 12, 2026	22.47	22.47	22.47	22.47	22.47	0.58%
Aug 11, 2026	22.34	22.34	22.34	22.34	22.34	0.18%
Aug 10, 2026	22.30	22.30	22.30	22.30	22.30	-0.67%
Aug 7, 2026	22.45	22.45	22.45	22.45	22.45	1.13%
Aug 6, 2026	22.20	22.20	22.20	22.20	22.20	-1.11%
Aug 5, 2026	22.45	22.45	22.45	22.45	22.45	-0.93%
Aug 4, 2026	22.66	22.66	22.66	22.66	22.66	1.93%
Aug 3, 2026	22.23	22.23	22.23	22.23	22.23	1.79%
Jul 31, 2026	21.84	21.84	21.84	21.84	21.84	0.14%
Jul 30, 2026	21.81	21.81	21.81	21.81	21.81	1.11%
Jul 29, 2026	21.57	21.57	21.57	21.57	21.57	-2.44%
Jul 28, 2026	22.11	22.11	22.11	22.11	22.11	0.05%
Jul 27, 2026	22.10	22.10	22.10	22.10	22.10	-0.05%
Jul 24, 2026	22.11	22.11	22.11	22.11	22.11	-0.67%
Jul 23, 2026	22.26	22.26	22.26	22.26	22.26	-0.54%
Jul 22, 2026	22.38	22.38	22.38	22.38	22.38	0.04%
Jul 21, 2026	22.37	22.37	22.37	22.37	22.37	1.91%
Jul 20, 2026	21.95	21.95	21.95	21.95	21.95	-0.63%
Jul 17, 2026	22.09	22.09	22.09	22.09	22.09	-0.85%
Jul 16, 2026	22.28	22.28	22.28	22.28	22.28	0.59%
Jul 15, 2026	22.15	22.15	22.15	22.15	22.15	0.50%
Jul 14, 2026	22.04	22.04	22.04	22.04	22.04	0.87%
Jul 13, 2026	21.85	21.85	21.85	21.85	21.85	-0.18%
Jul 10, 2026	21.89	21.89	21.89	21.89	21.89	0.32%
Jul 9, 2026	21.82	21.82	21.82	21.82	21.82	1.11%
Jul 8, 2026	21.58	21.58	21.58	21.58	21.58	-0.83%
Jul 7, 2026	21.76	21.76	21.76	21.76	21.76	-1.27%
Jul 6, 2026	22.04	22.04	22.04	22.04	22.04	0.27%
Jul 2, 2026	21.98	21.98	21.98	21.98	21.98	-1.52%
Jul 1, 2026	22.32	22.32	22.32	22.32	22.32	-1.72%
Jun 30, 2026	22.71	22.71	22.71	22.71	22.71	1.11%
Jun 29, 2026	22.46	22.46	22.46	22.46	22.46	-0.93%
Jun 26, 2026	22.67	22.67	22.67	22.67	22.67	-0.13%
Jun 25, 2026	22.70	22.70	22.70	22.70	22.70	0.89%
Jun 24, 2026	22.50	22.50	22.50	22.50	22.50	0.76%
Jun 23, 2026	22.33	22.33	22.33	22.33	22.33	-1.85%
Jun 22, 2026	22.75	22.75	22.75	22.75	22.75	1.20%
Jun 18, 2026	22.48	22.48	22.48	22.48	22.48	1.58%
Jun 17, 2026	22.13	22.13	22.13	22.13	22.13	-1.51%
Jun 16, 2026	22.47	22.47	22.47	22.47	22.47	-0.40%