HSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.58	21.58	21.58	21.58	21.58	-0.83%
Jul 7, 2026	21.76	21.76	21.76	21.76	21.76	-1.27%
Jul 6, 2026	22.04	22.04	22.04	22.04	22.04	0.27%
Jul 2, 2026	21.98	21.98	21.98	21.98	21.98	-1.52%
Jul 1, 2026	22.32	22.32	22.32	22.32	22.32	-1.72%
Jun 30, 2026	22.71	22.71	22.71	22.71	22.71	1.11%
Jun 29, 2026	22.46	22.46	22.46	22.46	22.46	-0.93%
Jun 26, 2026	22.67	22.67	22.67	22.67	22.67	-0.13%
Jun 25, 2026	22.70	22.70	22.70	22.70	22.70	0.89%
Jun 24, 2026	22.50	22.50	22.50	22.50	22.50	0.76%
Jun 23, 2026	22.33	22.33	22.33	22.33	22.33	-1.85%
Jun 22, 2026	22.75	22.75	22.75	22.75	22.75	1.20%
Jun 18, 2026	22.48	22.48	22.48	22.48	22.48	1.58%
Jun 17, 2026	22.13	22.13	22.13	22.13	22.13	-1.51%
Jun 16, 2026	22.47	22.47	22.47	22.47	22.47	-0.40%
Jun 15, 2026	22.56	22.56	22.56	22.56	22.56	0.13%
Jun 12, 2026	22.53	22.53	22.53	22.53	22.53	0.94%
Jun 11, 2026	22.32	22.32	22.32	22.32	22.32	3.09%
Jun 10, 2026	21.65	21.65	21.65	21.65	21.65	-1.32%
Jun 9, 2026	21.94	21.94	21.94	21.94	21.94	-0.09%
Jun 8, 2026	21.96	21.96	21.96	21.96	21.96	0.60%
Jun 5, 2026	21.83	21.83	21.83	21.83	21.83	-2.20%
Jun 4, 2026	22.32	22.32	22.32	22.32	22.32	1.13%
Jun 3, 2026	22.07	22.07	22.07	22.07	22.07	-0.59%
Jun 2, 2026	22.20	22.20	22.20	22.20	22.20	1.32%
Jun 1, 2026	21.91	21.91	21.91	21.91	21.91	0.14%
May 29, 2026	21.88	21.88	21.88	21.88	21.88	-1.31%
May 28, 2026	22.17	22.17	22.17	22.17	22.17	0.27%
May 27, 2026	22.11	22.11	22.11	22.11	22.11	0.27%
May 26, 2026	22.05	22.05	22.05	22.05	22.05	2.04%
May 22, 2026	21.61	21.61	21.61	21.61	21.61	1.08%
May 21, 2026	21.38	21.38	21.38	21.38	21.38	0.80%
May 20, 2026	21.21	21.21	21.21	21.21	21.21	1.78%
May 19, 2026	20.84	20.84	20.84	20.84	20.84	-1.00%
May 18, 2026	21.05	21.05	21.05	21.05	21.05	-0.33%
May 15, 2026	21.12	21.12	21.12	21.12	21.12	-1.63%
May 14, 2026	21.47	21.47	21.47	21.47	21.47	0.99%
May 13, 2026	21.26	21.26	21.26	21.26	21.26	0.24%
May 12, 2026	21.21	21.21	21.21	21.21	21.21	-1.26%
May 11, 2026	21.48	21.48	21.48	21.48	21.48	-0.37%
May 8, 2026	21.56	21.56	21.56	21.56	21.56	1.08%
May 7, 2026	21.33	21.33	21.33	21.33	21.33	-0.74%
May 6, 2026	21.49	21.49	21.49	21.49	21.49	0.47%
May 5, 2026	21.39	21.39	21.39	21.39	21.39	1.86%
May 4, 2026	21.00	21.00	21.00	21.00	21.00	-1.50%
May 1, 2026	21.32	21.32	21.32	21.32	21.32	-0.09%
Apr 30, 2026	21.34	21.34	21.34	21.34	21.34	2.79%
Apr 29, 2026	20.76	20.76	20.76	20.76	20.76	-0.10%
Apr 28, 2026	20.78	20.78	20.78	20.78	20.78	-0.81%
Apr 27, 2026	20.95	20.95	20.95	20.95	20.95	-0.29%