HSVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2025	39.38	39.38	39.38	39.38	39.38	1.23%
Jun 20, 2025	38.90	38.90	38.90	38.90	38.90	-0.18%
Jun 18, 2025	38.97	38.97	38.97	38.97	38.97	0.08%
Jun 17, 2025	38.94	38.94	38.94	38.94	38.94	-0.66%
Jun 16, 2025	39.20	39.20	39.20	39.20	39.20	0.80%
Jun 13, 2025	38.89	38.89	38.89	38.89	38.89	-1.79%
Jun 12, 2025	39.60	39.60	39.60	39.60	39.60	-0.10%
Jun 11, 2025	39.64	39.64	39.64	39.64	39.64	-0.85%
Jun 10, 2025	39.98	39.98	39.98	39.98	39.98	0.35%
Jun 9, 2025	39.84	39.84	39.84	39.84	39.84	1.30%
Jun 6, 2025	39.33	39.33	39.33	39.33	39.33	1.42%
Jun 5, 2025	38.78	38.78	38.78	38.78	38.78	0.08%
Jun 4, 2025	38.75	38.75	38.75	38.75	38.75	-0.36%
Jun 3, 2025	38.89	38.89	38.89	38.89	38.89	1.78%
Jun 2, 2025	38.21	38.21	38.21	38.21	38.21	-0.39%
May 30, 2025	38.36	38.36	38.36	38.36	38.36	-0.54%
May 29, 2025	38.57	38.57	38.57	38.57	38.57	0.55%
May 28, 2025	38.36	38.36	38.36	38.36	38.36	-1.03%
May 27, 2025	38.76	38.76	38.76	38.76	38.76	2.70%
May 23, 2025	37.74	37.74	37.74	37.74	37.74	-0.66%
May 22, 2025	37.99	37.99	37.99	37.99	37.99	-0.45%
May 21, 2025	38.16	38.16	38.16	38.16	38.16	-2.65%
May 20, 2025	39.20	39.20	39.20	39.20	39.20	-0.61%
May 19, 2025	39.44	39.44	39.44	39.44	39.44	-0.48%
May 16, 2025	39.63	39.63	39.63	39.63	39.63	0.53%
May 15, 2025	39.42	39.42	39.42	39.42	39.42	0.28%
May 14, 2025	39.31	39.31	39.31	39.31	39.31	-0.46%
May 13, 2025	39.49	39.49	39.49	39.49	39.49	0.66%
May 12, 2025	39.23	39.23	39.23	39.23	39.23	3.56%
May 9, 2025	37.88	37.88	37.88	37.88	37.88	-0.13%
May 8, 2025	37.93	37.93	37.93	37.93	37.93	1.74%
May 7, 2025	37.28	37.28	37.28	37.28	37.28	0.35%
May 6, 2025	37.15	37.15	37.15	37.15	37.15	-0.59%
May 5, 2025	37.37	37.37	37.37	37.37	37.37	-0.64%
May 2, 2025	37.61	37.61	37.61	37.61	37.61	2.31%
May 1, 2025	36.76	36.76	36.76	36.76	36.76	0.88%
Apr 30, 2025	36.44	36.44	36.44	36.44	36.44	-0.60%
Apr 29, 2025	36.66	36.66	36.66	36.66	36.66	0.03%
Apr 28, 2025	36.65	36.65	36.65	36.65	36.65	0.44%
Apr 25, 2025	36.49	36.49	36.49	36.49	36.49	-0.08%
Apr 24, 2025	36.52	36.52	36.52	36.52	36.52	1.95%
Apr 23, 2025	35.82	35.82	35.82	35.82	35.82	0.82%
Apr 22, 2025	35.53	35.53	35.53	35.53	35.53	2.07%
Apr 21, 2025	34.81	34.81	34.81	34.81	34.81	-1.61%
Apr 17, 2025	35.38	35.38	35.38	35.38	35.38	0.83%
Apr 16, 2025	35.09	35.09	35.09	35.09	35.09	-0.71%
Apr 15, 2025	35.34	35.34	35.34	35.34	35.34	0.08%
Apr 14, 2025	35.31	35.31	35.31	35.31	35.31	1.00%
Apr 11, 2025	34.96	34.96	34.96	34.96	34.96	1.16%
Apr 10, 2025	34.56	34.56	34.56	34.56	34.56	4.44%