HSVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	50.36	50.36	50.36	50.36	50.36	0.74%
Feb 12, 2026	49.99	49.99	49.99	49.99	49.99	-1.42%
Feb 11, 2026	50.71	50.71	50.71	50.71	50.71	0.80%
Feb 10, 2026	50.31	50.31	50.31	50.31	50.31	-0.24%
Feb 9, 2026	50.43	50.43	50.43	50.43	50.43	0.44%
Feb 6, 2026	50.21	50.21	50.21	50.21	50.21	3.23%
Feb 5, 2026	48.64	48.64	48.64	48.64	48.64	0.27%
Feb 4, 2026	48.51	48.51	48.51	48.51	48.51	0.27%
Feb 3, 2026	48.38	48.38	48.38	48.38	48.38	0.56%
Feb 2, 2026	48.11	48.11	48.11	48.11	48.11	1.33%
Jan 30, 2026	47.48	47.48	47.48	47.48	47.48	-0.52%
Jan 29, 2026	47.73	47.73	47.73	47.73	47.73	1.34%
Jan 28, 2026	47.10	47.10	47.10	47.10	47.10	-0.36%
Jan 27, 2026	47.27	47.27	47.27	47.27	47.27	0.23%
Jan 26, 2026	47.16	47.16	47.16	47.16	47.16	-0.08%
Jan 23, 2026	47.20	47.20	47.20	47.20	47.20	-2.05%
Jan 22, 2026	48.19	48.19	48.19	48.19	48.19	-0.08%
Jan 21, 2026	48.23	48.23	48.23	48.23	48.23	3.43%
Jan 20, 2026	46.63	46.63	46.63	46.63	46.63	-1.23%
Jan 16, 2026	47.21	47.21	47.21	47.21	47.21	-0.13%
Jan 15, 2026	47.27	47.27	47.27	47.27	47.27	2.05%
Jan 14, 2026	46.32	46.32	46.32	46.32	46.32	0.70%
Jan 13, 2026	46.00	46.00	46.00	46.00	46.00	0.33%
Jan 12, 2026	45.85	45.85	45.85	45.85	45.85	0.35%
Jan 9, 2026	45.69	45.69	45.69	45.69	45.69	0.97%
Jan 8, 2026	45.25	45.25	45.25	45.25	45.25	1.25%
Jan 7, 2026	44.69	44.69	44.69	44.69	44.69	-0.82%
Jan 6, 2026	45.06	45.06	45.06	45.06	45.06	1.37%
Jan 5, 2026	44.45	44.45	44.45	44.45	44.45	2.47%
Jan 2, 2026	43.38	43.38	43.38	43.38	43.38	1.88%
Dec 31, 2025	42.58	42.58	42.58	42.58	42.58	-1.11%
Dec 30, 2025	43.06	43.06	43.06	43.06	43.06	-0.49%
Dec 29, 2025	43.27	43.27	43.27	43.27	43.27	-0.60%
Dec 26, 2025	43.53	43.53	43.53	43.53	43.53	-0.09%
Dec 24, 2025	43.57	43.57	43.57	43.57	43.57	0.28%
Dec 23, 2025	43.45	43.45	43.45	43.45	43.45	-0.25%
Dec 22, 2025	43.56	43.56	43.56	43.56	43.56	0.83%
Dec 19, 2025	43.20	43.20	43.20	43.20	43.20	0.21%
Dec 18, 2025	43.05	43.05	43.05	43.11	43.05	0.63%
Dec 17, 2025	42.78	42.78	42.78	42.84	42.78	-0.86%
Dec 16, 2025	43.15	43.15	43.15	43.21	43.15	-1.30%
Dec 15, 2025	43.72	43.72	43.72	43.78	43.72	0.09%
Dec 12, 2025	43.68	43.68	43.68	43.74	43.68	-1.64%
Dec 11, 2025	44.41	44.41	44.41	44.47	44.41	-1.81%
Dec 10, 2025	44.04	44.04	44.04	45.29	44.04	2.35%
Dec 9, 2025	43.03	43.03	43.03	44.25	43.03	0.20%
Dec 8, 2025	42.94	42.94	42.94	44.16	42.94	-0.34%
Dec 5, 2025	43.09	43.09	43.09	44.31	43.08	-0.78%
Dec 4, 2025	43.43	43.43	43.43	44.66	43.43	0.20%
Dec 3, 2025	43.34	43.34	43.34	44.57	43.34	1.94%