HSVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2025	42.54	42.54	42.54	42.54	-	-
Oct 14, 2025	42.54	42.54	42.54	42.54	42.54	1.50%
Oct 13, 2025	41.91	41.91	41.91	41.91	41.91	2.07%
Oct 10, 2025	41.06	41.06	41.06	41.06	41.06	-3.37%
Oct 9, 2025	42.49	42.49	42.49	42.49	42.49	-1.00%
Oct 8, 2025	42.92	42.92	42.92	42.92	42.92	0.68%
Oct 7, 2025	42.63	42.63	42.63	42.63	42.63	-1.43%
Oct 6, 2025	43.25	43.25	43.25	43.25	43.25	0.70%
Oct 3, 2025	42.95	42.95	42.95	42.95	42.95	0.40%
Oct 2, 2025	42.78	42.78	42.78	42.78	42.78	-0.05%
Oct 1, 2025	42.80	42.80	42.80	42.80	42.80	-0.07%
Sep 30, 2025	42.83	42.83	42.83	42.83	42.83	0.52%
Sep 29, 2025	42.61	42.61	42.61	42.61	42.61	-0.49%
Sep 26, 2025	42.82	42.82	42.82	42.82	42.82	0.92%
Sep 25, 2025	42.43	42.43	42.43	42.43	42.43	-0.66%
Sep 24, 2025	42.71	42.71	42.71	42.71	42.71	-0.56%
Sep 23, 2025	42.95	42.95	42.95	42.95	42.95	0.05%
Sep 22, 2025	42.93	42.93	42.93	42.93	42.93	0.19%
Sep 19, 2025	42.85	42.85	42.85	42.85	42.85	-1.15%
Sep 18, 2025	43.35	43.35	43.35	43.35	43.35	2.17%
Sep 17, 2025	42.43	42.43	42.43	42.43	42.43	-0.05%
Sep 16, 2025	42.45	42.45	42.45	42.45	42.45	0.07%
Sep 15, 2025	42.42	42.42	42.42	42.42	42.42	-0.28%
Sep 12, 2025	42.54	42.54	42.54	42.54	42.54	-1.23%
Sep 11, 2025	43.07	43.07	43.07	43.07	43.07	1.63%
Sep 10, 2025	42.38	42.38	42.38	42.38	42.38	0.12%
Sep 9, 2025	42.33	42.33	42.33	42.33	42.33	-0.87%
Sep 8, 2025	42.70	42.70	42.70	42.70	42.70	-0.26%
Sep 5, 2025	42.81	42.81	42.81	42.81	42.81	-0.21%
Sep 4, 2025	42.90	42.90	42.90	42.90	42.90	1.54%
Sep 3, 2025	42.25	42.25	42.25	42.25	42.25	-0.56%
Sep 2, 2025	42.49	42.49	42.49	42.49	42.49	-0.79%
Aug 29, 2025	42.83	42.83	42.83	42.83	42.83	-0.58%
Aug 28, 2025	43.08	43.08	43.08	43.08	43.08	0.07%
Aug 27, 2025	43.05	43.05	43.05	43.05	43.05	0.61%
Aug 26, 2025	42.79	42.79	42.79	42.79	42.79	0.56%
Aug 25, 2025	42.55	42.55	42.55	42.55	42.55	-0.84%
Aug 22, 2025	42.91	42.91	42.91	42.91	42.91	3.80%
Aug 21, 2025	41.34	41.34	41.34	41.34	41.34	0.27%
Aug 20, 2025	41.23	41.23	41.23	41.23	41.23	-0.51%
Aug 19, 2025	41.44	41.44	41.44	41.44	41.44	0.19%
Aug 18, 2025	41.36	41.36	41.36	41.36	41.36	0.22%
Aug 15, 2025	41.27	41.27	41.27	41.27	41.27	-1.05%
Aug 14, 2025	41.71	41.71	41.71	41.71	41.71	-1.44%
Aug 13, 2025	42.32	42.32	42.32	42.32	42.32	2.10%
Aug 12, 2025	41.45	41.45	41.45	41.45	41.45	2.78%
Aug 11, 2025	40.33	40.33	40.33	40.33	40.33	-0.35%
Aug 8, 2025	40.47	40.47	40.47	40.47	40.47	0.50%
Aug 7, 2025	40.27	40.27	40.27	40.27	40.27	-0.62%
Aug 6, 2025	40.52	40.52	40.52	40.52	40.52	-0.42%