Harbor Small Cap Value Admin (HSVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.81
-0.09 (-0.21%)
Sep 8, 2025, 8:09 AM EDT
HSVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | - | - |
| Sep 5, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.21% |
| Sep 4, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 1.54% |
| Sep 3, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.56% |
| Sep 2, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.79% |
| Aug 29, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.58% |
| Aug 28, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.07% |
| Aug 27, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.61% |
| Aug 26, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.56% |
| Aug 25, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.84% |
| Aug 22, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 3.80% |
| Aug 21, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.27% |
| Aug 20, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.51% |
| Aug 19, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.19% |
| Aug 18, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.22% |
| Aug 15, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -1.05% |
| Aug 14, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -1.44% |
| Aug 13, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 2.10% |
| Aug 12, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 2.78% |
| Aug 11, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.35% |
| Aug 8, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.50% |
| Aug 7, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.62% |
| Aug 6, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.42% |
| Aug 5, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.39% |
| Aug 4, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 1.35% |
| Aug 1, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -1.62% |
| Jul 31, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -1.55% |
| Jul 30, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.89% |
| Jul 29, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.58% |
| Jul 28, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.10% |
| Jul 25, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.15% |
| Jul 24, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -1.43% |
| Jul 23, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 1.06% |
| Jul 22, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.90% |
| Jul 21, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.34% |
| Jul 18, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.58% |
| Jul 17, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 1.44% |
| Jul 16, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.71% |
| Jul 15, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -2.14% |
| Jul 14, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.05% |
| Jul 11, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.95% |
| Jul 10, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.62% |
| Jul 9, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.53% |
| Jul 8, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.88% |
| Jul 7, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -1.89% |
| Jul 3, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.46% |
| Jul 2, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 1.46% |
| Jul 1, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 1.91% |
| Jun 30, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.27% |
| Jun 27, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.07% |