HSVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	39.42	39.42	39.42	39.42	-	-
May 15, 2025	39.42	39.42	39.42	39.42	39.42	0.28%
May 14, 2025	39.31	39.31	39.31	39.31	39.31	-0.46%
May 13, 2025	39.49	39.49	39.49	39.49	39.49	0.66%
May 12, 2025	39.23	39.23	39.23	39.23	39.23	3.56%
May 9, 2025	37.88	37.88	37.88	37.88	37.88	-0.13%
May 8, 2025	37.93	37.93	37.93	37.93	37.93	1.74%
May 7, 2025	37.28	37.28	37.28	37.28	37.28	0.35%
May 6, 2025	37.15	37.15	37.15	37.15	37.15	-0.59%
May 5, 2025	37.37	37.37	37.37	37.37	37.37	-0.64%
May 2, 2025	37.61	37.61	37.61	37.61	37.61	2.31%
May 1, 2025	36.76	36.76	36.76	36.76	36.76	0.88%
Apr 30, 2025	36.44	36.44	36.44	36.44	36.44	-0.60%
Apr 29, 2025	36.66	36.66	36.66	36.66	36.66	0.03%
Apr 28, 2025	36.65	36.65	36.65	36.65	36.65	0.44%
Apr 25, 2025	36.49	36.49	36.49	36.49	36.49	-0.08%
Apr 24, 2025	36.52	36.52	36.52	36.52	36.52	1.95%
Apr 23, 2025	35.82	35.82	35.82	35.82	35.82	0.82%
Apr 22, 2025	35.53	35.53	35.53	35.53	35.53	2.07%
Apr 21, 2025	34.81	34.81	34.81	34.81	34.81	-1.61%
Apr 17, 2025	35.38	35.38	35.38	35.38	35.38	0.83%
Apr 16, 2025	35.09	35.09	35.09	35.09	35.09	-0.71%
Apr 15, 2025	35.34	35.34	35.34	35.34	35.34	0.08%
Apr 14, 2025	35.31	35.31	35.31	35.31	35.31	1.00%
Apr 11, 2025	34.96	34.96	34.96	34.96	34.96	1.16%
Apr 10, 2025	34.56	34.56	34.56	34.56	34.56	4.44%
Apr 9, 2025	33.09	33.09	33.09	33.09	33.09	-
Apr 8, 2025	33.09	33.09	33.09	33.09	33.09	-2.39%
Apr 7, 2025	33.90	33.90	33.90	33.90	33.90	-1.14%
Apr 4, 2025	34.29	34.29	34.29	34.29	34.29	-4.40%
Apr 3, 2025	35.87	35.87	35.87	35.87	35.87	-7.48%
Apr 2, 2025	38.77	38.77	38.77	38.77	38.77	1.44%
Apr 1, 2025	38.22	38.22	38.22	38.22	38.22	0.45%
Mar 31, 2025	38.05	38.05	38.05	38.05	38.05	-0.05%
Mar 28, 2025	38.07	38.07	38.07	38.07	38.07	-2.33%
Mar 27, 2025	38.98	38.98	38.98	38.98	38.98	-0.66%
Mar 26, 2025	39.24	39.24	39.24	39.24	39.24	-0.51%
Mar 25, 2025	39.44	39.44	39.44	39.44	39.44	-0.18%
Mar 24, 2025	39.51	39.51	39.51	39.51	39.51	2.44%
Mar 21, 2025	38.57	38.57	38.57	38.57	38.57	-0.82%
Mar 20, 2025	38.89	38.89	38.89	38.89	38.89	-0.84%
Mar 19, 2025	39.22	39.22	39.22	39.22	39.22	1.19%
Mar 18, 2025	38.76	38.76	38.76	38.76	38.76	-0.44%
Mar 17, 2025	38.93	38.93	38.93	38.93	38.93	1.06%
Mar 14, 2025	38.52	38.52	38.52	38.52	38.52	2.37%
Mar 13, 2025	37.63	37.63	37.63	37.63	37.63	-1.47%
Mar 12, 2025	38.19	38.19	38.19	38.19	38.19	-0.26%
Mar 11, 2025	38.29	38.29	38.29	38.29	38.29	-0.57%
Mar 10, 2025	38.51	38.51	38.51	38.51	38.51	-2.33%
Mar 7, 2025	39.43	39.43	39.43	39.43	39.43	0.74%