HSVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	53.94	53.94	53.94	53.94	53.94	-0.52%
Jul 7, 2026	54.22	54.22	54.22	54.22	54.22	-2.15%
Jul 6, 2026	55.41	55.41	55.41	55.41	55.41	0.51%
Jul 2, 2026	55.13	55.13	55.13	55.13	55.13	-2.48%
Jul 1, 2026	56.53	56.53	56.53	56.53	56.53	-1.52%
Jun 30, 2026	57.40	57.40	57.40	57.40	57.40	1.68%
Jun 29, 2026	56.45	56.45	56.45	56.45	56.45	0.30%
Jun 26, 2026	56.28	56.28	56.28	56.28	56.28	-1.11%
Jun 25, 2026	56.91	56.91	56.91	56.91	56.91	2.03%
Jun 24, 2026	55.78	55.78	55.78	55.78	55.78	0.11%
Jun 23, 2026	55.72	55.72	55.72	55.72	55.72	-1.80%
Jun 22, 2026	56.74	56.74	56.74	56.74	56.74	0.76%
Jun 18, 2026	56.31	56.31	56.31	56.31	56.31	1.77%
Jun 17, 2026	55.33	55.33	55.33	55.33	55.33	-0.81%
Jun 16, 2026	55.78	55.78	55.78	55.78	55.78	-0.82%
Jun 15, 2026	56.24	56.24	56.24	56.24	56.24	0.55%
Jun 12, 2026	55.93	55.93	55.93	55.93	55.93	1.27%
Jun 11, 2026	55.23	55.23	55.23	55.23	55.23	3.37%
Jun 10, 2026	53.43	53.43	53.43	53.43	53.43	-1.29%
Jun 9, 2026	54.13	54.13	54.13	54.13	54.13	1.18%
Jun 8, 2026	53.50	53.50	53.50	53.50	53.50	1.31%
Jun 5, 2026	52.81	52.81	52.81	52.81	52.81	-2.26%
Jun 4, 2026	54.03	54.03	54.03	54.03	54.03	0.99%
Jun 3, 2026	53.50	53.50	53.50	53.50	53.50	-0.30%
Jun 2, 2026	53.66	53.66	53.66	53.66	53.66	1.69%
Jun 1, 2026	52.77	52.77	52.77	52.77	52.77	-0.43%
May 29, 2026	53.00	53.00	53.00	53.00	53.00	-0.69%
May 28, 2026	53.37	53.37	53.37	53.37	53.37	-0.41%
May 27, 2026	53.59	53.59	53.59	53.59	53.59	-0.94%
May 26, 2026	54.10	54.10	54.10	54.10	54.10	2.81%
May 22, 2026	52.62	52.62	52.62	52.62	52.62	0.75%
May 21, 2026	52.23	52.23	52.23	52.23	52.23	0.46%
May 20, 2026	51.99	51.99	51.99	51.99	51.99	2.28%
May 19, 2026	50.83	50.83	50.83	50.83	50.83	-1.34%
May 18, 2026	51.52	51.52	51.52	51.52	51.52	-0.29%
May 15, 2026	51.67	51.67	51.67	51.67	51.67	-1.90%
May 14, 2026	52.67	52.67	52.67	52.67	52.67	0.48%
May 13, 2026	52.42	52.42	52.42	52.42	52.42	-0.76%
May 12, 2026	52.82	52.82	52.82	52.82	52.82	-1.88%
May 11, 2026	53.83	53.83	53.83	53.83	53.83	-0.28%
May 8, 2026	53.98	53.98	53.98	53.98	53.98	0.67%
May 7, 2026	53.62	53.62	53.62	53.62	53.62	-1.47%
May 6, 2026	54.42	54.42	54.42	54.42	54.42	1.28%
May 5, 2026	53.73	53.73	53.73	53.73	53.73	1.68%
May 4, 2026	52.84	52.84	52.84	52.84	52.84	-0.92%
May 1, 2026	53.33	53.33	53.33	53.33	53.33	0.08%
Apr 30, 2026	53.29	53.29	53.29	53.29	53.29	1.39%
Apr 29, 2026	52.56	52.56	52.56	52.56	52.56	-0.77%
Apr 28, 2026	52.97	52.97	52.97	52.97	52.97	-1.27%
Apr 27, 2026	53.65	53.65	53.65	53.65	53.65	-0.09%