HSVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	54.91	54.91	54.91	54.91	54.91	0.53%
Aug 25, 2026	54.62	54.62	54.62	54.62	54.62	-0.15%
Aug 24, 2026	54.70	54.70	54.70	54.70	54.70	-0.92%
Aug 21, 2026	55.21	55.21	55.21	55.21	55.21	0.64%
Aug 20, 2026	54.86	54.86	54.86	54.86	54.86	-1.08%
Aug 19, 2026	55.46	55.46	55.46	55.46	55.46	-1.79%
Aug 18, 2026	56.47	56.47	56.47	56.47	56.47	-2.45%
Aug 17, 2026	57.89	57.89	57.89	57.89	57.89	0.21%
Aug 14, 2026	57.77	57.77	57.77	57.77	57.77	0.91%
Aug 13, 2026	57.25	57.25	57.25	57.25	57.25	0.21%
Aug 12, 2026	57.13	57.13	57.13	57.13	57.13	1.10%
Aug 11, 2026	56.51	56.51	56.51	56.51	56.51	1.02%
Aug 10, 2026	55.94	55.94	55.94	55.94	55.94	-0.44%
Aug 7, 2026	56.19	56.19	56.19	56.19	56.19	0.12%
Aug 6, 2026	56.12	56.12	56.12	56.12	56.12	-0.07%
Aug 5, 2026	56.16	56.16	56.16	56.16	56.16	-1.07%
Aug 4, 2026	56.77	56.77	56.77	56.77	56.77	2.16%
Aug 3, 2026	55.57	55.57	55.57	55.57	55.57	1.63%
Jul 31, 2026	54.68	54.68	54.68	54.68	54.68	0.74%
Jul 30, 2026	54.28	54.28	54.28	54.28	54.28	2.16%
Jul 29, 2026	53.13	53.13	53.13	53.13	53.13	-2.89%
Jul 28, 2026	54.71	54.71	54.71	54.71	54.71	-0.78%
Jul 27, 2026	55.14	55.14	55.14	55.14	55.14	-0.09%
Jul 24, 2026	55.19	55.19	55.19	55.19	55.19	-0.07%
Jul 23, 2026	55.23	55.23	55.23	55.23	55.23	-0.22%
Jul 22, 2026	55.35	55.35	55.35	55.35	55.35	-0.25%
Jul 21, 2026	55.49	55.49	55.49	55.49	55.49	1.65%
Jul 20, 2026	54.59	54.59	54.59	54.59	54.59	-0.46%
Jul 17, 2026	54.84	54.84	54.84	54.84	54.84	-0.71%
Jul 16, 2026	55.23	55.23	55.23	55.23	55.23	0.27%
Jul 15, 2026	55.08	55.08	55.08	55.08	55.08	0.40%
Jul 14, 2026	54.86	54.86	54.86	54.86	54.86	0.64%
Jul 13, 2026	54.51	54.51	54.51	54.51	54.51	-1.00%
Jul 10, 2026	55.06	55.06	55.06	55.06	55.06	0.38%
Jul 9, 2026	54.85	54.85	54.85	54.85	54.85	1.69%
Jul 8, 2026	53.94	53.94	53.94	53.94	53.94	-0.52%
Jul 7, 2026	54.22	54.22	54.22	54.22	54.22	-2.15%
Jul 6, 2026	55.41	55.41	55.41	55.41	55.41	0.51%
Jul 2, 2026	55.13	55.13	55.13	55.13	55.13	-2.48%
Jul 1, 2026	56.53	56.53	56.53	56.53	56.53	-1.52%
Jun 30, 2026	57.40	57.40	57.40	57.40	57.40	1.68%
Jun 29, 2026	56.45	56.45	56.45	56.45	56.45	0.30%
Jun 26, 2026	56.28	56.28	56.28	56.28	56.28	-1.11%
Jun 25, 2026	56.91	56.91	56.91	56.91	56.91	2.03%
Jun 24, 2026	55.78	55.78	55.78	55.78	55.78	0.11%
Jun 23, 2026	55.72	55.72	55.72	55.72	55.72	-1.80%
Jun 22, 2026	56.74	56.74	56.74	56.74	56.74	0.76%
Jun 18, 2026	56.31	56.31	56.31	56.31	56.31	1.77%
Jun 17, 2026	55.33	55.33	55.33	55.33	55.33	-0.81%
Jun 16, 2026	55.78	55.78	55.78	55.78	55.78	-0.82%