HSVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	51.48	51.48	51.48	51.48	51.48	0.59%
Oct 14, 2026	51.18	51.18	51.18	51.18	51.18	-1.84%
Oct 13, 2026	52.14	52.14	52.14	52.14	52.14	0.23%
Oct 12, 2026	52.02	52.02	52.02	52.02	52.02	-0.50%
Oct 9, 2026	52.28	52.28	52.28	52.28	52.28	0.19%
Oct 8, 2026	52.18	52.18	52.18	52.18	52.18	0.19%
Oct 7, 2026	52.08	52.08	52.08	52.08	52.08	-2.12%
Oct 6, 2026	53.21	53.21	53.21	53.21	53.21	-0.28%
Oct 5, 2026	53.36	53.36	53.36	53.36	53.36	-0.21%
Oct 2, 2026	53.47	53.47	53.47	53.47	53.47	1.50%
Oct 1, 2026	52.68	52.68	52.68	52.68	52.68	1.00%
Sep 30, 2026	52.16	52.16	52.16	52.16	52.16	-0.53%
Sep 29, 2026	52.44	52.44	52.44	52.44	52.44	-0.29%
Sep 28, 2026	52.59	52.59	52.59	52.59	52.59	-0.47%
Sep 25, 2026	52.84	52.84	52.84	52.84	52.84	-0.06%
Sep 24, 2026	52.87	52.87	52.87	52.87	52.87	-0.21%
Sep 23, 2026	52.98	52.98	52.98	52.98	52.98	-0.17%
Sep 22, 2026	53.07	53.07	53.07	53.07	53.07	0.74%
Sep 21, 2026	52.68	52.68	52.68	52.68	52.68	0.11%
Sep 18, 2026	52.62	52.62	52.62	52.62	52.62	0.29%
Sep 17, 2026	52.47	52.47	52.47	52.47	52.47	0.15%
Sep 16, 2026	52.39	52.39	52.39	52.39	52.39	-0.32%
Sep 15, 2026	52.56	52.56	52.56	52.56	52.56	-0.59%
Sep 14, 2026	52.87	52.87	52.87	52.87	52.87	-2.29%
Sep 11, 2026	54.11	54.11	54.11	54.11	54.11	1.06%
Sep 10, 2026	53.54	53.54	53.54	53.54	53.54	-0.69%
Sep 9, 2026	53.91	53.91	53.91	53.91	53.91	-0.92%
Sep 8, 2026	54.41	54.41	54.41	54.41	54.41	-0.13%
Sep 4, 2026	54.48	54.48	54.48	54.48	54.48	0.67%
Sep 3, 2026	54.12	54.12	54.12	54.12	54.12	0.56%
Sep 2, 2026	53.82	53.82	53.82	53.82	53.82	0.88%
Sep 1, 2026	53.35	53.35	53.35	53.35	53.35	-1.37%
Aug 31, 2026	54.09	54.09	54.09	54.09	54.09	-0.50%
Aug 28, 2026	54.36	54.36	54.36	54.36	54.36	-1.13%
Aug 27, 2026	54.98	54.98	54.98	54.98	54.98	0.13%
Aug 26, 2026	54.91	54.91	54.91	54.91	54.91	0.53%
Aug 25, 2026	54.62	54.62	54.62	54.62	54.62	-0.15%
Aug 24, 2026	54.70	54.70	54.70	54.70	54.70	-0.92%
Aug 21, 2026	55.21	55.21	55.21	55.21	55.21	0.64%
Aug 20, 2026	54.86	54.86	54.86	54.86	54.86	-1.08%
Aug 19, 2026	55.46	55.46	55.46	55.46	55.46	-1.79%
Aug 18, 2026	56.47	56.47	56.47	56.47	56.47	-2.45%
Aug 17, 2026	57.89	57.89	57.89	57.89	57.89	0.21%
Aug 14, 2026	57.77	57.77	57.77	57.77	57.77	0.91%
Aug 13, 2026	57.25	57.25	57.25	57.25	57.25	0.21%
Aug 12, 2026	57.13	57.13	57.13	57.13	57.13	1.10%
Aug 11, 2026	56.51	56.51	56.51	56.51	56.51	1.02%
Aug 10, 2026	55.94	55.94	55.94	55.94	55.94	-0.44%
Aug 7, 2026	56.19	56.19	56.19	56.19	56.19	0.12%
Aug 6, 2026	56.12	56.12	56.12	56.12	56.12	-0.07%