Harbor Small Cap Value Fund Administrative Class (HSVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.56
-0.41 (-0.77%)
Apr 29, 2026, 4:00 PM EST
HSVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | - | - |
| Apr 28, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -1.27% |
| Apr 27, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.09% |
| Apr 24, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 1.02% |
| Apr 23, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 1.08% |
| Apr 22, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.11% |
| Apr 21, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.60% |
| Apr 20, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.49% |
| Apr 17, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 2.51% |
| Apr 16, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.12% |
| Apr 15, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.87% |
| Apr 14, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.06% |
| Apr 13, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.31% |
| Apr 10, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.06% |
| Apr 9, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.27% |
| Apr 8, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 4.05% |
| Apr 7, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.66% |
| Apr 6, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.25% |
| Apr 2, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.46% |
| Apr 1, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.05% |
| Mar 31, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 3.09% |
| Mar 30, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.56% |
| Mar 27, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.20% |
| Mar 26, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -2.43% |
| Mar 25, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.48% |
| Mar 24, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 2.07% |
| Mar 23, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 2.72% |
| Mar 20, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.96% |
| Mar 19, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.28% |
| Mar 18, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.78% |
| Mar 17, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.22% |
| Mar 16, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.78% |
| Mar 13, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.56% |
| Mar 12, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -2.17% |
| Mar 11, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.27% |
| Mar 10, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.10% |
| Mar 9, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.70% |
| Mar 6, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -2.59% |
| Mar 5, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -2.55% |
| Mar 4, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.40% |
| Mar 3, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -2.07% |
| Mar 2, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.90% |
| Feb 27, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -1.57% |
| Feb 26, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.08% |
| Feb 25, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.85% |
| Feb 24, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 1.06% |
| Feb 23, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -1.44% |
| Feb 20, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.75% |
| Feb 19, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.34% |
| Feb 18, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.24% |