HSVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	51.52	51.52	51.52	51.52	-	-
May 18, 2026	51.52	51.52	51.52	51.52	51.52	-0.29%
May 15, 2026	51.67	51.67	51.67	51.67	51.67	-1.90%
May 14, 2026	52.67	52.67	52.67	52.67	52.67	0.48%
May 13, 2026	52.42	52.42	52.42	52.42	52.42	-0.76%
May 12, 2026	52.82	52.82	52.82	52.82	52.82	-1.88%
May 11, 2026	53.83	53.83	53.83	53.83	53.83	-0.28%
May 8, 2026	53.98	53.98	53.98	53.98	53.98	0.67%
May 7, 2026	53.62	53.62	53.62	53.62	53.62	-1.47%
May 6, 2026	54.42	54.42	54.42	54.42	54.42	1.28%
May 5, 2026	53.73	53.73	53.73	53.73	53.73	1.68%
May 4, 2026	52.84	52.84	52.84	52.84	52.84	-0.92%
May 1, 2026	53.33	53.33	53.33	53.33	53.33	0.08%
Apr 30, 2026	53.29	53.29	53.29	53.29	53.29	1.39%
Apr 29, 2026	52.56	52.56	52.56	52.56	52.56	-0.77%
Apr 28, 2026	52.97	52.97	52.97	52.97	52.97	-1.27%
Apr 27, 2026	53.65	53.65	53.65	53.65	53.65	-0.09%
Apr 24, 2026	53.70	53.70	53.70	53.70	53.70	1.02%
Apr 23, 2026	53.16	53.16	53.16	53.16	53.16	1.08%
Apr 22, 2026	52.59	52.59	52.59	52.59	52.59	-0.11%
Apr 21, 2026	52.65	52.65	52.65	52.65	52.65	-0.60%
Apr 20, 2026	52.97	52.97	52.97	52.97	52.97	0.49%
Apr 17, 2026	52.71	52.71	52.71	52.71	52.71	2.51%
Apr 16, 2026	51.42	51.42	51.42	51.42	51.42	0.12%
Apr 15, 2026	51.36	51.36	51.36	51.36	51.36	-0.87%
Apr 14, 2026	51.81	51.81	51.81	51.81	51.81	-0.06%
Apr 13, 2026	51.84	51.84	51.84	51.84	51.84	1.31%
Apr 10, 2026	51.17	51.17	51.17	51.17	51.17	-0.06%
Apr 9, 2026	51.20	51.20	51.20	51.20	51.20	1.27%
Apr 8, 2026	50.56	50.56	50.56	50.56	50.56	4.05%
Apr 7, 2026	48.59	48.59	48.59	48.59	48.59	0.66%
Apr 6, 2026	48.27	48.27	48.27	48.27	48.27	0.25%
Apr 2, 2026	48.15	48.15	48.15	48.15	48.15	0.46%
Apr 1, 2026	47.93	47.93	47.93	47.93	47.93	1.05%
Mar 31, 2026	47.43	47.43	47.43	47.43	47.43	3.09%
Mar 30, 2026	46.01	46.01	46.01	46.01	46.01	-1.56%
Mar 27, 2026	46.74	46.74	46.74	46.74	46.74	-1.20%
Mar 26, 2026	47.31	47.31	47.31	47.31	47.31	-2.43%
Mar 25, 2026	48.49	48.49	48.49	48.49	48.49	0.48%
Mar 24, 2026	48.26	48.26	48.26	48.26	48.26	2.07%
Mar 23, 2026	47.28	47.28	47.28	47.28	47.28	2.72%
Mar 20, 2026	46.03	46.03	46.03	46.03	46.03	-1.96%
Mar 19, 2026	46.95	46.95	46.95	46.95	46.95	0.28%
Mar 18, 2026	46.82	46.82	46.82	46.82	46.82	-0.78%
Mar 17, 2026	47.19	47.19	47.19	47.19	47.19	1.22%
Mar 16, 2026	46.62	46.62	46.62	46.62	46.62	0.78%
Mar 13, 2026	46.26	46.26	46.26	46.26	46.26	-0.56%
Mar 12, 2026	46.52	46.52	46.52	46.52	46.52	-2.17%
Mar 11, 2026	47.55	47.55	47.55	47.55	47.55	-0.27%
Mar 10, 2026	47.68	47.68	47.68	47.68	47.68	0.10%