Hartford Schroders International Stock Fund Class C (HSWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.25
+0.07 (0.32%)
At close: Feb 13, 2026
HSWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| Feb 12, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.89% |
| Feb 11, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.63% |
| Feb 10, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
| Feb 9, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.87% |
| Feb 6, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.09% |
| Feb 5, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.60% |
| Feb 4, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.46% |
| Feb 3, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.91% |
| Feb 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.97% |
| Jan 30, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.00% |
| Jan 29, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09% |
| Jan 28, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.99% |
| Jan 27, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.23% |
| Jan 26, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.41% |
| Jan 23, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.65% |
| Jan 22, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.37% |
| Jan 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.79% |
| Jan 20, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.56% |
| Jan 16, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.09% |
| Jan 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05% |
| Jan 14, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09% |
| Jan 13, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.77% |
| Jan 12, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.60% |
| Jan 9, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.16% |
| Jan 8, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.05% |
| Jan 7, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.83% |
| Jan 6, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| Jan 5, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.31% |
| Jan 2, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.18% |
| Dec 31, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| Dec 30, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.14% |
| Dec 29, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.90% |
| Dec 26, 2025 | 21.22 | 21.22 | 21.22 | 21.62 | 21.22 | 0.23% |
| Dec 24, 2025 | 21.17 | 21.17 | 21.17 | 21.57 | 21.17 | -0.14% |
| Dec 23, 2025 | 21.20 | 21.20 | 21.20 | 21.60 | 21.20 | 0.79% |
| Dec 22, 2025 | 21.04 | 21.04 | 21.04 | 21.43 | 21.04 | 0.37% |
| Dec 19, 2025 | 20.96 | 20.96 | 20.96 | 21.35 | 20.96 | 0.47% |
| Dec 18, 2025 | 20.86 | 20.86 | 20.86 | 21.25 | 20.86 | 0.76% |
| Dec 17, 2025 | 20.70 | 20.70 | 20.70 | 21.09 | 20.70 | -0.99% |
| Dec 16, 2025 | 20.91 | 20.91 | 20.91 | 21.30 | 20.91 | -0.47% |
| Dec 15, 2025 | 21.01 | 21.01 | 21.01 | 21.40 | 21.01 | 0.61% |
| Dec 12, 2025 | 20.88 | 20.88 | 20.88 | 21.27 | 20.88 | -0.98% |
| Dec 11, 2025 | 21.09 | 21.09 | 21.09 | 21.48 | 21.08 | 0.14% |
| Dec 10, 2025 | 21.06 | 21.06 | 21.06 | 21.45 | 21.06 | 1.08% |
| Dec 9, 2025 | 20.83 | 20.83 | 20.83 | 21.22 | 20.83 | -0.38% |
| Dec 8, 2025 | 20.91 | 20.91 | 20.91 | 21.30 | 20.91 | -0.33% |
| Dec 5, 2025 | 20.98 | 20.98 | 20.98 | 21.37 | 20.98 | - |
| Dec 4, 2025 | 20.98 | 20.98 | 20.98 | 21.37 | 20.98 | -0.05% |
| Dec 3, 2025 | 20.99 | 20.99 | 20.99 | 21.38 | 20.99 | 0.33% |