Hartford Schroders International Stock Fund Class C (HSWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.70
+0.29 (1.42%)
At close: Apr 1, 2026
HSWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.42% |
| Mar 31, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 3.08% |
| Mar 30, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| Mar 27, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.95% |
| Mar 26, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.39% |
| Mar 25, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.44% |
| Mar 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.84% |
| Mar 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.37% |
| Mar 20, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.69% |
| Mar 19, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% |
| Mar 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.29% |
| Mar 17, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.10% |
| Mar 16, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.20% |
| Mar 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.63% |
| Mar 12, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -2.04% |
| Mar 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33% |
| Mar 10, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| Mar 9, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.76% |
| Mar 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.94% |
| Mar 5, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.67% |
| Mar 4, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.84% |
| Mar 3, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -3.35% |
| Mar 2, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -2.00% |
| Feb 27, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Feb 26, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.09% |
| Feb 25, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.49% |
| Feb 24, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.67% |
| Feb 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.98% |
| Feb 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.94% |
| Feb 19, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |
| Feb 18, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| Feb 17, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09% |
| Feb 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| Feb 12, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.89% |
| Feb 11, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.63% |
| Feb 10, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
| Feb 9, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.87% |
| Feb 6, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.09% |
| Feb 5, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.60% |
| Feb 4, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.46% |
| Feb 3, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.91% |
| Feb 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.97% |
| Jan 30, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.00% |
| Jan 29, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09% |
| Jan 28, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.99% |
| Jan 27, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.23% |
| Jan 26, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.41% |
| Jan 23, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.65% |
| Jan 22, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.37% |
| Jan 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.79% |