Hartford Schroders International Stock Fund Class C (HSWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.79
-0.07 (-0.29%)
At close: Aug 26, 2026
HSWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.29% |
| Aug 25, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.68% |
| Aug 24, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.46% |
| Aug 21, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.15% |
| Aug 20, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Aug 19, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.34% |
| Aug 18, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.35% |
| Aug 17, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.08% |
| Aug 14, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.17% |
| Aug 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.29% |
| Aug 12, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| Aug 11, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.34% |
| Aug 10, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| Aug 7, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.50% |
| Aug 6, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Aug 5, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
| Aug 4, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.91% |
| Aug 3, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.13% |
| Jul 31, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.04% |
| Jul 30, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.16% |
| Jul 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.18% |
| Jul 28, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% |
| Jul 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.98% |
| Jul 24, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09% |
| Jul 23, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.66% |
| Jul 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.75% |
| Jul 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.38% |
| Jul 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.75% |
| Jul 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.92% |
| Jul 16, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.31% |
| Jul 15, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.93% |
| Jul 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.40% |
| Jul 13, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.88% |
| Jul 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.31% |
| Jul 9, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.44% |
| Jul 8, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.65% |
| Jul 7, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.95% |
| Jul 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.58% |
| Jul 2, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.53% |
| Jul 1, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.79% |
| Jun 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.71% |
| Jun 29, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.20% |
| Jun 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22% |
| Jun 25, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.18% |
| Jun 24, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.40% |
| Jun 23, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -2.27% |
| Jun 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.57% |
| Jun 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.41% |
| Jun 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.40% |
| Jun 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.26% |