Hartford Schroders International Stock Fund Class C (HSWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.90
-0.03 (-0.14%)
At close: May 19, 2026
HSWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.14% |
| May 18, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.11% |
| May 15, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.54% |
| May 14, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| May 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.59% |
| May 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.54% |
| May 11, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.50% |
| May 8, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| May 7, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.34% |
| May 6, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 3.04% |
| May 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.84% |
| May 4, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.65% |
| May 1, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Apr 30, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.64% |
| Apr 29, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.47% |
| Apr 28, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.15% |
| Apr 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.55% |
| Apr 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.44% |
| Apr 23, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.92% |
| Apr 22, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.42% |
| Apr 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.59% |
| Apr 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.54% |
| Apr 17, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.38% |
| Apr 16, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.09% |
| Apr 15, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05% |
| Apr 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.69% |
| Apr 13, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.12% |
| Apr 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.14% |
| Apr 9, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.23% |
| Apr 8, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 4.18% |
| Apr 7, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
| Apr 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Apr 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.77% |
| Apr 1, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.42% |
| Mar 31, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 3.08% |
| Mar 30, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| Mar 27, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.95% |
| Mar 26, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.39% |
| Mar 25, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.44% |
| Mar 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.84% |
| Mar 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.37% |
| Mar 20, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.69% |
| Mar 19, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% |
| Mar 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.29% |
| Mar 17, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.10% |
| Mar 16, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.20% |
| Mar 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.63% |
| Mar 12, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -2.04% |
| Mar 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33% |
| Mar 10, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |