Hartford Schroders International Stock Fund Class C (HSWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.93
-0.22 (-0.95%)
At close: Jul 7, 2026
HSWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.95% |
| Jul 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.58% |
| Jul 2, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.53% |
| Jul 1, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.79% |
| Jun 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.71% |
| Jun 29, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.20% |
| Jun 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22% |
| Jun 25, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.18% |
| Jun 24, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.40% |
| Jun 23, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -2.27% |
| Jun 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.57% |
| Jun 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.41% |
| Jun 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.40% |
| Jun 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.26% |
| Jun 15, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.97% |
| Jun 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.49% |
| Jun 11, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 2.88% |
| Jun 10, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.66% |
| Jun 9, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.09% |
| Jun 8, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.45% |
| Jun 5, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -3.11% |
| Jun 4, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.53% |
| Jun 3, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.13% |
| Jun 2, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.26% |
| Jun 1, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.28% |
| May 29, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.36% |
| May 28, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.27% |
| May 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.04% |
| May 26, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.81% |
| May 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.31% |
| May 21, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.40% |
| May 20, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.74% |
| May 19, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.14% |
| May 18, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.11% |
| May 15, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.54% |
| May 14, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| May 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.59% |
| May 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.54% |
| May 11, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.50% |
| May 8, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| May 7, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.34% |
| May 6, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 3.04% |
| May 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.84% |
| May 4, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.65% |
| May 1, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Apr 30, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.64% |
| Apr 29, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.47% |
| Apr 28, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.15% |
| Apr 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.55% |
| Apr 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.44% |