Hartford Schroders International Stock Fund Class C (HSWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.46
-0.14 (-0.62%)
At close: Oct 14, 2026
HSWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.62% |
| Oct 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.13% |
| Oct 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.18% |
| Oct 9, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.80% |
| Oct 8, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.31% |
| Oct 7, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.92% |
| Oct 6, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Oct 5, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.35% |
| Oct 2, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.67% |
| Oct 1, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.71% |
| Sep 30, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.83% |
| Sep 29, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.13% |
| Sep 28, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.48% |
| Sep 25, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.88% |
| Sep 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.78% |
| Sep 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.12% |
| Sep 22, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| Sep 21, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.40% |
| Sep 18, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.82% |
| Sep 17, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.23% |
| Sep 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.48% |
| Sep 15, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.82% |
| Sep 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.22% |
| Sep 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.70% |
| Sep 10, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.91% |
| Sep 9, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.36% |
| Sep 8, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.55% |
| Sep 4, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04% |
| Sep 3, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.94% |
| Sep 2, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Sep 1, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.97% |
| Aug 31, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.46% |
| Aug 28, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04% |
| Aug 27, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| Aug 26, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.29% |
| Aug 25, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.68% |
| Aug 24, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.46% |
| Aug 21, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.15% |
| Aug 20, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Aug 19, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.34% |
| Aug 18, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.35% |
| Aug 17, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.08% |
| Aug 14, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.17% |
| Aug 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.29% |
| Aug 12, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| Aug 11, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.34% |
| Aug 10, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| Aug 7, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.50% |
| Aug 6, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Aug 5, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |