Hartford Schroders International Stock Fund Class F (HSWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.83
+0.04 (0.19%)
Jul 3, 2025, 4:00 PM EDT
HSWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | - |
| Jul 2, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Jul 1, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.53% |
| Jun 30, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% |
| Jun 27, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.87% |
| Jun 26, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.83% |
| Jun 25, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.39% |
| Jun 24, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.53% |
| Jun 23, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.85% |
| Jun 20, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.84% |
| Jun 18, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
| Jun 17, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.32% |
| Jun 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| Jun 13, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.73% |
| Jun 12, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.73% |
| Jun 11, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| Jun 10, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
| Jun 9, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Jun 6, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Jun 5, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
| Jun 4, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% |
| Jun 3, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.59% |
| Jun 2, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.89% |
| May 30, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| May 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.44% |
| May 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.03% |
| May 27, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.04% |
| May 23, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% |
| May 22, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| May 21, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.59% |
| May 20, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.49% |
| May 19, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.65% |
| May 16, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.40% |
| May 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.80% |
| May 14, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
| May 13, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.40% |
| May 12, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.38% |
| May 9, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.57% |
| May 8, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.41% |
| May 7, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| May 6, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| May 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
| May 2, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 2.10% |
| May 1, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.52% |
| Apr 30, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.52% |
| Apr 29, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.10% |
| Apr 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.58% |
| Apr 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.42% |
| Apr 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.45% |
| Apr 23, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.76% |