Hartford Schroders International Stk F (HSWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.68
-0.33 (-1.50%)
At close: Nov 17, 2025
HSWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.69% |
| Nov 17, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.50% |
| Nov 14, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Nov 13, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.52% |
| Nov 12, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| Nov 11, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.59% |
| Nov 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.86% |
| Nov 7, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.14% |
| Nov 6, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.77% |
| Nov 5, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.82% |
| Nov 4, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.39% |
| Nov 3, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.32% |
| Oct 31, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| Oct 30, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.40% |
| Oct 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.85% |
| Oct 28, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.35% |
| Oct 27, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.08% |
| Oct 24, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.31% |
| Oct 23, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
| Oct 22, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.63% |
| Oct 21, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.31% |
| Oct 20, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.04% |
| Oct 17, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.23% |
| Oct 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.23% |
| Oct 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.64% |
| Oct 14, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.14% |
| Oct 13, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.95% |
| Oct 10, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -2.72% |
| Oct 9, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09% |
| Oct 8, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| Oct 7, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.08% |
| Oct 6, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.63% |
| Oct 3, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.68% |
| Oct 2, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.46% |
| Oct 1, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.78% |
| Sep 30, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.70% |
| Sep 29, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
| Sep 26, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.42% |
| Sep 25, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.56% |
| Sep 24, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.46% |
| Sep 23, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23% |
| Sep 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.37% |
| Sep 19, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.87% |
| Sep 18, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.46% |
| Sep 17, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.18% |
| Sep 16, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.05% |
| Sep 15, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.74% |
| Sep 12, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.42% |
| Sep 11, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.75% |
| Sep 10, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.09% |