Hartford Schroders International Stock Fund Class F (HSWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.49
+0.40 (2.10%)
May 5, 2025, 8:06 AM EDT
HSWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | - | - |
| May 2, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 2.10% |
| May 1, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.52% |
| Apr 30, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.52% |
| Apr 29, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.10% |
| Apr 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.58% |
| Apr 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.42% |
| Apr 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.45% |
| Apr 23, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.76% |
| Apr 22, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.21% |
| Apr 21, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% |
| Apr 17, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.10% |
| Apr 16, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.42% |
| Apr 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.82% |
| Apr 14, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.72% |
| Apr 11, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 2.61% |
| Apr 10, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.67% |
| Apr 9, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 6.60% |
| Apr 8, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.77% |
| Apr 7, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -2.19% |
| Apr 4, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -5.87% |
| Apr 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.28% |
| Apr 2, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.48% |
| Apr 1, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21% |
| Mar 31, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.84% |
| Mar 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.15% |
| Mar 27, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
| Mar 26, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.24% |
| Mar 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.36% |
| Mar 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.21% |
| Mar 21, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.62% |
| Mar 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.62% |
| Mar 19, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.31% |
| Mar 18, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.10% |
| Mar 17, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.20% |
| Mar 14, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.97% |
| Mar 13, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.90% |
| Mar 12, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.53% |
| Mar 11, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% |
| Mar 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.63% |
| Mar 7, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.09% |
| Mar 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.93% |
| Mar 5, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 2.22% |
| Mar 4, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.74% |
| Mar 3, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.16% |
| Feb 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.32% |
| Feb 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.57% |
| Feb 26, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.42% |
| Feb 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.58% |
| Feb 24, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.63% |