Hartford Schroders International Stock Fund Class F (HSWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.21
+0.30 (1.43%)
Apr 2, 2026, 8:06 AM EST
HSWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | - | - |
| Apr 1, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.43% |
| Mar 31, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 3.11% |
| Mar 30, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
| Mar 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.93% |
| Mar 26, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -2.39% |
| Mar 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.45% |
| Mar 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.86% |
| Mar 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.36% |
| Mar 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.63% |
| Mar 19, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| Mar 18, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -2.24% |
| Mar 17, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
| Mar 16, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 2.19% |
| Mar 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.62% |
| Mar 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.04% |
| Mar 11, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.32% |
| Mar 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% |
| Mar 9, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.79% |
| Mar 6, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.92% |
| Mar 5, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.72% |
| Mar 4, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.87% |
| Mar 3, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -3.36% |
| Mar 2, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.99% |
| Feb 27, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% |
| Feb 26, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.09% |
| Feb 25, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.48% |
| Feb 24, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.70% |
| Feb 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.00% |
| Feb 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.96% |
| Feb 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.13% |
| Feb 18, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.40% |
| Feb 17, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Feb 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.31% |
| Feb 12, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.87% |
| Feb 11, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.66% |
| Feb 10, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.44% |
| Feb 9, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.85% |
| Feb 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 2.09% |
| Feb 5, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.54% |
| Feb 4, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.50% |
| Feb 3, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.89% |
| Feb 2, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.95% |
| Jan 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.98% |
| Jan 29, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09% |
| Jan 28, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.01% |
| Jan 27, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.25% |
| Jan 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.40% |
| Jan 23, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.68% |
| Jan 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.41% |