Skip to main content
logo
Hartford Schroders International Stock Fund Class F (HSWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
+0.15 (0.66%)
Feb 12, 2026, 8:06 AM EST

HSWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 12, 202622.8922.8922.8922.89--
Feb 11, 202622.8922.8922.8922.8922.890.66%
Feb 10, 202622.7422.7422.7422.7422.740.44%
Feb 9, 202622.6422.6422.6422.6422.640.85%
Feb 6, 202622.4522.4522.4522.4522.452.09%
Feb 5, 202621.9921.9921.9921.9921.99-0.54%
Feb 4, 202622.1122.1122.1122.1122.11-0.50%
Feb 3, 202622.2222.2222.2222.2222.22-0.89%
Feb 2, 202622.4222.4222.4222.4222.420.95%
Jan 30, 202622.2122.2122.2122.2122.21-0.98%
Jan 29, 202622.4322.4322.4322.4322.43-0.09%
Jan 28, 202622.4522.4522.4522.4522.45-1.01%
Jan 27, 202622.6822.6822.6822.6822.681.25%
Jan 26, 202622.4022.4022.4022.4022.400.40%
Jan 23, 202622.3122.3122.3122.3122.310.68%
Jan 22, 202622.1622.1622.1622.1622.160.41%
Jan 21, 202622.0722.0722.0722.0722.070.78%
Jan 20, 202621.9021.9021.9021.9021.90-1.57%
Jan 16, 202622.2522.2522.2522.2522.250.09%
Jan 15, 202622.2322.2322.2322.2322.23-0.04%
Jan 14, 202622.2422.2422.2422.2422.24-0.09%
Jan 13, 202622.2622.2622.2622.2622.26-0.76%
Jan 12, 202622.4322.4322.4322.4322.430.58%
Jan 9, 202622.3022.3022.3022.3022.301.18%
Jan 8, 202622.0422.0422.0422.0422.040.05%
Jan 7, 202622.0322.0322.0322.0322.03-0.81%
Jan 6, 202622.2122.2122.2122.2122.210.09%
Jan 5, 202622.1922.1922.1922.1922.191.32%
Jan 2, 202621.9021.9021.9021.9021.901.15%
Dec 31, 202521.6521.6521.6521.6521.65-0.18%
Dec 30, 202521.6921.6921.6921.6921.690.09%
Dec 29, 202521.6721.6721.6721.6721.67-2.78%
Dec 26, 202521.6821.6821.6822.2921.680.27%
Dec 24, 202521.6221.6221.6222.2321.62-0.13%
Dec 23, 202521.6521.6521.6522.2621.650.77%
Dec 22, 202521.4821.4821.4822.0921.480.36%
Dec 19, 202521.4021.4021.4022.0121.400.50%
Dec 18, 202521.3021.3021.3021.9021.300.74%
Dec 17, 202521.1421.1421.1421.7421.14-0.96%
Dec 16, 202521.3521.3521.3521.9521.35-0.45%
Dec 15, 202521.4421.4421.4422.0521.440.59%
Dec 12, 202521.3221.3221.3221.9221.32-0.95%
Dec 11, 202521.5221.5221.5222.1321.520.14%
Dec 10, 202521.4921.4921.4922.1021.491.10%
Dec 9, 202521.2621.2621.2621.8621.26-0.36%
Dec 8, 202521.3421.3421.3421.9421.34-0.32%
Dec 5, 202521.4021.4021.4022.0121.40-0.05%
Dec 4, 202521.4121.4121.4122.0221.41-
Dec 3, 202521.4121.4121.4122.0221.410.32%
Dec 2, 202521.3521.3521.3521.9521.350.60%