Hartford Schroders International Stock Fund Class F (HSWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.60
+0.08 (0.39%)
Jun 6, 2025, 4:00 PM EDT
HSWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Jun 5, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
| Jun 4, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% |
| Jun 3, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.59% |
| Jun 2, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.89% |
| May 30, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| May 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.44% |
| May 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.03% |
| May 27, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.04% |
| May 23, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% |
| May 22, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| May 21, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.59% |
| May 20, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.49% |
| May 19, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.65% |
| May 16, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.40% |
| May 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.80% |
| May 14, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
| May 13, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.40% |
| May 12, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.38% |
| May 9, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.57% |
| May 8, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.41% |
| May 7, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| May 6, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| May 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
| May 2, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 2.10% |
| May 1, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.52% |
| Apr 30, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.52% |
| Apr 29, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.10% |
| Apr 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.58% |
| Apr 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.42% |
| Apr 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.45% |
| Apr 23, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.76% |
| Apr 22, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.21% |
| Apr 21, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% |
| Apr 17, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.10% |
| Apr 16, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.42% |
| Apr 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.82% |
| Apr 14, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.72% |
| Apr 11, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 2.61% |
| Apr 10, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.67% |
| Apr 9, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 6.60% |
| Apr 8, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.77% |
| Apr 7, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -2.19% |
| Apr 4, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -5.87% |
| Apr 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.28% |
| Apr 2, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.48% |
| Apr 1, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21% |
| Mar 31, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.84% |
| Mar 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.15% |
| Mar 27, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |