Hartford Schroders International Stock Fund Class F (HSWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.95
+0.10 (0.53%)
Mar 12, 2025, 4:48 PM EST
HSWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.53% |
| Mar 11, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% |
| Mar 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.63% |
| Mar 7, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.09% |
| Mar 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.93% |
| Mar 5, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 2.22% |
| Mar 4, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.74% |
| Mar 3, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.16% |
| Feb 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.32% |
| Feb 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.57% |
| Feb 26, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.42% |
| Feb 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.58% |
| Feb 24, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.63% |
| Feb 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |
| Feb 20, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.37% |
| Feb 19, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.94% |
| Feb 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.68% |
| Feb 14, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.10% |
| Feb 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.27% |
| Feb 12, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.37% |
| Feb 11, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.64% |
| Feb 10, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.38% |
| Feb 7, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.69% |
| Feb 6, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.32% |
| Feb 5, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.92% |
| Feb 4, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.04% |
| Feb 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.08% |
| Jan 31, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.86% |
| Jan 30, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.30% |
| Jan 29, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.11% |
| Jan 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.05% |
| Jan 27, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.76% |
| Jan 24, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.49% |
| Jan 23, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.55% |
| Jan 22, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.11% |
| Jan 21, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.83% |
| Jan 17, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.50% |
| Jan 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.96% |
| Jan 15, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.91% |
| Jan 14, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| Jan 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.51% |
| Jan 10, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.35% |
| Jan 8, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22% |
| Jan 7, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.34% |
| Jan 6, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.25% |
| Jan 3, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Jan 2, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.34% |
| Dec 31, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17% |
| Dec 30, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.62% |
| Dec 27, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.66% |