Hartford Schroders International Stock Fund Class F (HSWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.73
+0.08 (0.39%)
Aug 8, 2025, 4:00 PM EDT
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.39% |
| Aug 7, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.13% |
| Aug 6, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| Aug 5, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.24% |
| Aug 4, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.09% |
| Aug 1, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25% |
| Jul 31, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.27% |
| Jul 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.06% |
| Jul 29, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Jul 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.24% |
| Jul 25, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24% |
| Jul 24, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Jul 23, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.93% |
| Jul 22, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
| Jul 21, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |
| Jul 18, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44% |
| Jul 17, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.83% |
| Jul 16, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| Jul 15, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.39% |
| Jul 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
| Jul 11, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.15% |
| Jul 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
| Jul 9, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Jul 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |
| Jul 7, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.96% |
| Jul 3, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.19% |
| Jul 2, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Jul 1, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.53% |
| Jun 30, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% |
| Jun 27, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.87% |
| Jun 26, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.83% |
| Jun 25, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.39% |
| Jun 24, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.53% |
| Jun 23, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.85% |
| Jun 20, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.84% |
| Jun 18, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
| Jun 17, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.32% |
| Jun 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| Jun 13, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.73% |
| Jun 12, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.73% |
| Jun 11, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| Jun 10, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
| Jun 9, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Jun 6, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Jun 5, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
| Jun 4, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% |
| Jun 3, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.59% |
| Jun 2, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.89% |
| May 30, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| May 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.44% |