Hartford Schroders International Stk F (HSWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.48
-0.07 (-0.29%)
Aug 26, 2026, 4:00 PM EST
HSWFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Aug 25, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.70% |
| Aug 24, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.49% |
| Aug 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.20% |
| Aug 20, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04% |
| Aug 19, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.29% |
| Aug 18, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.31% |
| Aug 17, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.12% |
| Aug 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.12% |
| Aug 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.33% |
| Aug 12, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04% |
| Aug 11, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
| Aug 10, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04% |
| Aug 7, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.54% |
| Aug 6, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.33% |
| Aug 5, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.12% |
| Aug 4, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.92% |
| Aug 3, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.13% |
| Jul 31, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.04% |
| Jul 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.15% |
| Jul 29, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.13% |
| Jul 28, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.21% |
| Jul 27, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.95% |
| Jul 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04% |
| Jul 23, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.69% |
| Jul 22, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.73% |
| Jul 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.39% |
| Jul 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.73% |
| Jul 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.98% |
| Jul 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.25% |
| Jul 15, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.94% |
| Jul 14, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.39% |
| Jul 13, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.90% |
| Jul 10, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.26% |
| Jul 9, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.38% |
| Jul 8, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.64% |
| Jul 7, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.93% |
| Jul 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.58% |
| Jul 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.56% |
| Jul 1, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.81% |
| Jun 30, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.73% |
| Jun 29, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.17% |
| Jun 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17% |
| Jun 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.17% |
| Jun 24, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.39% |
| Jun 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -2.26% |
| Jun 22, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.55% |
| Jun 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.37% |
| Jun 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.39% |
| Jun 16, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |