Skip to main content
logo
Hartford Schroders International Stk F (HSWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
-0.22 (-0.93%)
Jul 8, 2026, 8:06 AM EST

HSWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.5623.5623.5623.56--
Jul 7, 202623.5623.5623.5623.5623.56-0.93%
Jul 6, 202623.7823.7823.7823.7823.781.58%
Jul 2, 202623.4123.4123.4123.4123.410.56%
Jul 1, 202623.2823.2823.2823.2823.28-0.81%
Jun 30, 202623.4723.4723.4723.4723.470.73%
Jun 29, 202623.3023.3023.3023.3023.301.17%
Jun 26, 202623.0323.0323.0323.0323.03-0.17%
Jun 25, 202623.0723.0723.0723.0723.070.17%
Jun 24, 202623.0323.0323.0323.0323.030.39%
Jun 23, 202622.9422.9422.9422.9422.94-2.26%
Jun 22, 202623.4723.4723.4723.4723.47-0.55%
Jun 18, 202623.6023.6023.6023.6023.601.37%
Jun 17, 202623.2823.2823.2823.2823.28-0.39%
Jun 16, 202623.3723.3723.3723.3723.37-0.21%
Jun 15, 202623.4223.4223.4223.4223.420.95%
Jun 12, 202623.2023.2023.2023.2023.200.52%
Jun 11, 202623.0823.0823.0823.0823.082.85%
Jun 10, 202622.4422.4422.4422.4422.44-1.67%
Jun 9, 202622.8222.8222.8222.8222.820.09%
Jun 8, 202622.8022.8022.8022.8022.800.44%
Jun 5, 202622.7022.7022.7022.7022.70-3.07%
Jun 4, 202623.4223.4223.4223.4223.420.52%
Jun 3, 202623.3023.3023.3023.3023.30-1.15%
Jun 2, 202623.5723.5723.5723.5723.570.30%
Jun 1, 202623.5023.5023.5023.5023.501.25%
May 29, 202623.2123.2123.2123.2123.210.43%
May 28, 202623.1123.1123.1123.1123.110.22%
May 27, 202623.0623.0623.0623.0623.06-
May 26, 202623.0623.0623.0623.0623.060.79%
May 22, 202622.8822.8822.8822.8822.88-0.31%
May 21, 202622.9522.9522.9522.9522.950.39%
May 20, 202622.8622.8622.8622.8622.861.74%
May 19, 202622.4722.4722.4722.4722.47-0.13%
May 18, 202622.5022.5022.5022.5022.501.12%
May 15, 202622.2522.2522.2522.2522.25-1.51%
May 14, 202622.5922.5922.5922.5922.59-
May 13, 202622.5922.5922.5922.5922.590.58%
May 12, 202622.4622.4622.4622.4622.46-0.53%
May 11, 202622.5822.5822.5822.5822.58-0.53%
May 8, 202622.7022.7022.7022.7022.700.31%
May 7, 202622.6322.6322.6322.6322.63-1.31%
May 6, 202622.9322.9322.9322.9322.933.01%
May 5, 202622.2622.2622.2622.2622.260.91%
May 4, 202622.0622.0622.0622.0622.06-0.63%
May 1, 202622.2022.2022.2022.2022.20-0.13%
Apr 30, 202622.2322.2322.2322.2322.231.65%
Apr 29, 202621.8721.8721.8721.8721.87-0.46%
Apr 28, 202621.9721.9721.9721.9721.97-1.17%
Apr 27, 202622.2322.2322.2322.2322.23-0.54%