Skip to main content
logo
Hartford Schroders International Stk F (HSWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.15
-0.14 (-0.60%)
Oct 15, 2026, 8:06 AM EST

HSWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202623.1523.1523.1523.1523.15-
Oct 14, 202623.1523.1523.1523.1523.15-0.60%
Oct 13, 202623.2923.2923.2923.2923.290.13%
Oct 12, 202623.2623.2623.2623.2623.26-0.17%
Oct 9, 202623.3023.3023.3023.3023.300.82%
Oct 8, 202623.1123.1123.1123.1123.11-0.30%
Oct 7, 202623.1823.1823.1823.1823.18-0.90%
Oct 6, 202623.3923.3923.3923.3923.39-0.04%
Oct 5, 202623.4023.4023.4023.4023.400.39%
Oct 2, 202623.3123.3123.3123.3123.310.65%
Oct 1, 202623.1623.1623.1623.1623.16-0.69%
Sep 30, 202623.3223.3223.3223.3223.32-0.81%
Sep 29, 202623.5123.5123.5123.5123.51-0.17%
Sep 28, 202623.5523.5523.5523.5523.55-0.46%
Sep 25, 202623.6623.6623.6623.6623.660.90%
Sep 24, 202623.4523.4523.4523.4523.45-0.76%
Sep 23, 202623.6323.6323.6323.6323.63-1.13%
Sep 22, 202623.9023.9023.9023.9023.90-
Sep 21, 202623.9023.9023.9023.9023.901.40%
Sep 18, 202623.5723.5723.5723.5723.57-0.84%
Sep 17, 202623.7723.7723.7723.7723.771.28%
Sep 16, 202623.4723.4723.4723.4723.47-0.51%
Sep 15, 202623.5923.5923.5923.5923.59-0.80%
Sep 14, 202623.7823.7823.7823.7823.78-0.21%
Sep 11, 202623.8323.8323.8323.8323.830.72%
Sep 10, 202623.6623.6623.6623.6623.66-0.92%
Sep 9, 202623.8823.8823.8823.8823.88-1.36%
Sep 8, 202624.2124.2124.2124.2124.21-0.53%
Sep 4, 202624.3424.3424.3424.3424.34-0.04%
Sep 3, 202624.3524.3524.3524.3524.350.95%
Sep 2, 202624.1224.1224.1224.1224.12-0.04%
Sep 1, 202624.1324.1324.1324.1324.13-0.94%
Aug 31, 202624.3624.3624.3624.3624.36-0.45%
Aug 28, 202624.4724.4724.4724.4724.47-0.04%
Aug 27, 202624.4824.4824.4824.4824.48-
Aug 26, 202624.4824.4824.4824.4824.48-0.29%
Aug 25, 202624.5524.5524.5524.5524.550.70%
Aug 24, 202624.3824.3824.3824.3824.38-0.49%
Aug 21, 202624.5024.5024.5024.5024.501.20%
Aug 20, 202624.2124.2124.2124.2124.21-0.04%
Aug 19, 202624.2224.2224.2224.2224.220.29%
Aug 18, 202624.1524.1524.1524.1524.15-1.31%
Aug 17, 202624.4724.4724.4724.4724.47-0.12%
Aug 14, 202624.5024.5024.5024.5024.50-0.12%
Aug 13, 202624.5324.5324.5324.5324.530.33%
Aug 12, 202624.4524.4524.4524.4524.45-0.04%
Aug 11, 202624.4624.4624.4624.4624.460.37%
Aug 10, 202624.3724.3724.3724.3724.37-0.04%
Aug 7, 202624.3824.3824.3824.3824.381.54%
Aug 6, 202624.0124.0124.0124.0124.01-0.33%