Hartford Schroders International Stock Fund Class F (HSWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.47
-0.03 (-0.13%)
May 19, 2026, 4:00 PM EST
HSWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13% |
| May 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.12% |
| May 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.51% |
| May 14, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| May 13, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
| May 12, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.53% |
| May 11, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.53% |
| May 8, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.31% |
| May 7, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.31% |
| May 6, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 3.01% |
| May 5, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.91% |
| May 4, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.63% |
| May 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.13% |
| Apr 30, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.65% |
| Apr 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.46% |
| Apr 28, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.17% |
| Apr 27, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.54% |
| Apr 24, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.50% |
| Apr 23, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.94% |
| Apr 22, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.41% |
| Apr 21, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.56% |
| Apr 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.57% |
| Apr 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.39% |
| Apr 16, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09% |
| Apr 15, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |
| Apr 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.72% |
| Apr 13, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.09% |
| Apr 10, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.18% |
| Apr 9, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.23% |
| Apr 8, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 4.18% |
| Apr 7, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Apr 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.24% |
| Apr 2, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.80% |
| Apr 1, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.43% |
| Mar 31, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 3.11% |
| Mar 30, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
| Mar 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.93% |
| Mar 26, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -2.39% |
| Mar 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.45% |
| Mar 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.86% |
| Mar 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.36% |
| Mar 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.63% |
| Mar 19, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| Mar 18, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -2.24% |
| Mar 17, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
| Mar 16, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 2.19% |
| Mar 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.62% |
| Mar 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.04% |
| Mar 11, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.32% |
| Mar 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% |