Hartford Schroders International Stk F (HSWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.84
-0.78 (-3.30%)
Nov 6, 2026, 4:00 PM EST
HSWFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.52% |
| Nov 5, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.79% |
| Nov 4, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 2.30% |
| Nov 3, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.22% |
| Nov 2, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.09% |
| Oct 30, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.60% |
| Oct 29, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.04% |
| Oct 28, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.30% |
| Oct 27, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.17% |
| Oct 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.04% |
| Oct 23, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.47% |
| Oct 22, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.68% |
| Oct 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Oct 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.34% |
| Oct 19, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13% |
| Oct 16, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.26% |
| Oct 15, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.17% |
| Oct 14, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.60% |
| Oct 13, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.13% |
| Oct 12, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17% |
| Oct 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.82% |
| Oct 8, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.30% |
| Oct 7, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.90% |
| Oct 6, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| Oct 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.39% |
| Oct 2, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.65% |
| Oct 1, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.69% |
| Sep 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.81% |
| Sep 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.17% |
| Sep 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.46% |
| Sep 25, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.90% |
| Sep 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.76% |
| Sep 23, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.13% |
| Sep 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Sep 21, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.40% |
| Sep 18, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.84% |
| Sep 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.28% |
| Sep 16, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.51% |
| Sep 15, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.80% |
| Sep 14, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.21% |
| Sep 11, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.72% |
| Sep 10, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.92% |
| Sep 9, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.36% |
| Sep 8, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.53% |
| Sep 4, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04% |
| Sep 3, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.95% |
| Sep 2, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04% |
| Sep 1, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.94% |
| Aug 31, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.45% |
| Aug 28, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04% |