Hartford Schroders International Stock Fund Class F (HSWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.80
+0.50 (2.15%)
Jul 30, 2026, 4:00 PM EST
HSWFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.15% |
| Jul 29, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.13% |
| Jul 28, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.21% |
| Jul 27, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.95% |
| Jul 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04% |
| Jul 23, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.69% |
| Jul 22, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.73% |
| Jul 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.39% |
| Jul 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.73% |
| Jul 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.98% |
| Jul 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.25% |
| Jul 15, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.94% |
| Jul 14, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.39% |
| Jul 13, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.90% |
| Jul 10, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.26% |
| Jul 9, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.38% |
| Jul 8, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.64% |
| Jul 7, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.93% |
| Jul 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.58% |
| Jul 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.56% |
| Jul 1, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.81% |
| Jun 30, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.73% |
| Jun 29, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.17% |
| Jun 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17% |
| Jun 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.17% |
| Jun 24, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.39% |
| Jun 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -2.26% |
| Jun 22, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.55% |
| Jun 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.37% |
| Jun 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.39% |
| Jun 16, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Jun 15, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.95% |
| Jun 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.52% |
| Jun 11, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.85% |
| Jun 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.67% |
| Jun 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.09% |
| Jun 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.44% |
| Jun 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -3.07% |
| Jun 4, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.52% |
| Jun 3, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.15% |
| Jun 2, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.30% |
| Jun 1, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.25% |
| May 29, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.43% |
| May 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.22% |
| May 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| May 26, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.79% |
| May 22, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.31% |
| May 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.39% |
| May 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.74% |
| May 19, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13% |