Hartford Schroders International Stock Fund Class R3 (HSWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.56
+0.07 (0.31%)
At close: Feb 13, 2026
HSWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% |
| Feb 12, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.88% |
| Feb 11, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.67% |
| Feb 10, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.45% |
| Feb 9, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.85% |
| Feb 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.11% |
| Feb 5, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.59% |
| Feb 4, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.50% |
| Feb 3, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.90% |
| Feb 2, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.95% |
| Jan 30, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.94% |
| Jan 29, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13% |
| Jan 28, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.98% |
| Jan 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.22% |
| Jan 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.45% |
| Jan 23, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.64% |
| Jan 22, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.41% |
| Jan 21, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.78% |
| Jan 20, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.59% |
| Jan 16, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.09% |
| Jan 15, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |
| Jan 14, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
| Jan 13, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.76% |
| Jan 12, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.59% |
| Jan 9, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.14% |
| Jan 8, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.05% |
| Jan 7, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.82% |
| Jan 6, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.09% |
| Jan 5, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.34% |
| Jan 2, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.16% |
| Dec 31, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.19% |
| Dec 30, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.09% |
| Dec 29, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -2.27% |
| Dec 26, 2025 | 21.50 | 21.50 | 21.50 | 21.99 | 21.50 | 0.23% |
| Dec 24, 2025 | 21.45 | 21.45 | 21.45 | 21.94 | 21.45 | -0.09% |
| Dec 23, 2025 | 21.47 | 21.47 | 21.47 | 21.96 | 21.47 | 0.73% |
| Dec 22, 2025 | 21.32 | 21.32 | 21.32 | 21.80 | 21.32 | 0.37% |
| Dec 19, 2025 | 21.24 | 21.24 | 21.24 | 21.72 | 21.24 | 0.51% |
| Dec 18, 2025 | 21.13 | 21.13 | 21.13 | 21.61 | 21.13 | 0.75% |
| Dec 17, 2025 | 20.97 | 20.97 | 20.97 | 21.45 | 20.97 | -0.97% |
| Dec 16, 2025 | 21.18 | 21.18 | 21.18 | 21.66 | 21.18 | -0.46% |
| Dec 15, 2025 | 21.28 | 21.28 | 21.28 | 21.76 | 21.28 | 0.60% |
| Dec 12, 2025 | 21.15 | 21.15 | 21.15 | 21.63 | 21.15 | -0.96% |
| Dec 11, 2025 | 21.36 | 21.36 | 21.36 | 21.84 | 21.36 | 0.14% |
| Dec 10, 2025 | 21.33 | 21.33 | 21.33 | 21.81 | 21.33 | 1.07% |
| Dec 9, 2025 | 21.10 | 21.10 | 21.10 | 21.58 | 21.10 | -0.37% |
| Dec 8, 2025 | 21.18 | 21.18 | 21.18 | 21.66 | 21.18 | -0.28% |
| Dec 5, 2025 | 21.24 | 21.24 | 21.24 | 21.72 | 21.24 | -0.05% |
| Dec 4, 2025 | 21.25 | 21.25 | 21.25 | 21.73 | 21.25 | - |
| Dec 3, 2025 | 21.25 | 21.25 | 21.25 | 21.73 | 21.25 | 0.32% |