Hartford Schroders International Stock Fund Class R3 (HSWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.00
+0.29 (1.40%)
At close: Apr 1, 2026
HSWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.40% |
| Mar 31, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 3.09% |
| Mar 30, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
| Mar 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.94% |
| Mar 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.41% |
| Mar 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.47% |
| Mar 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.87% |
| Mar 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.38% |
| Mar 20, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.66% |
| Mar 19, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Mar 18, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.26% |
| Mar 17, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |
| Mar 16, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 2.21% |
| Mar 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.62% |
| Mar 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -2.01% |
| Mar 11, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.37% |
| Mar 10, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
| Mar 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.80% |
| Mar 6, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.93% |
| Mar 5, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.69% |
| Mar 4, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.83% |
| Mar 3, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -3.35% |
| Mar 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.01% |
| Feb 27, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04% |
| Feb 26, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.09% |
| Feb 25, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.48% |
| Feb 24, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.66% |
| Feb 23, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.96% |
| Feb 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.97% |
| Feb 19, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
| Feb 18, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.44% |
| Feb 17, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.13% |
| Feb 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% |
| Feb 12, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.88% |
| Feb 11, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.67% |
| Feb 10, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.45% |
| Feb 9, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.85% |
| Feb 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.11% |
| Feb 5, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.59% |
| Feb 4, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.50% |
| Feb 3, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.90% |
| Feb 2, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.95% |
| Jan 30, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.94% |
| Jan 29, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13% |
| Jan 28, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.98% |
| Jan 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.22% |
| Jan 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.45% |
| Jan 23, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.64% |
| Jan 22, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.41% |
| Jan 21, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.78% |