Hartford Schroders International Stock Fund Class R3 (HSWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.26
+0.24 (1.09%)
At close: May 18, 2026
HSWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.09% |
| May 15, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.48% |
| May 14, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| May 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.63% |
| May 12, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.58% |
| May 11, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.49% |
| May 8, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| May 7, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.32% |
| May 6, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 3.00% |
| May 5, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.87% |
| May 4, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.64% |
| May 1, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.09% |
| Apr 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.66% |
| Apr 29, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.51% |
| Apr 28, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.14% |
| Apr 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.54% |
| Apr 24, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.47% |
| Apr 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.95% |
| Apr 22, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.46% |
| Apr 21, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.62% |
| Apr 20, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.54% |
| Apr 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.36% |
| Apr 16, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% |
| Apr 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.09% |
| Apr 14, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.73% |
| Apr 13, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.10% |
| Apr 10, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| Apr 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.23% |
| Apr 8, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 4.17% |
| Apr 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| Apr 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.19% |
| Apr 2, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.76% |
| Apr 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.40% |
| Mar 31, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 3.09% |
| Mar 30, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
| Mar 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.94% |
| Mar 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.41% |
| Mar 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.47% |
| Mar 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.87% |
| Mar 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.38% |
| Mar 20, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.66% |
| Mar 19, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Mar 18, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.26% |
| Mar 17, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |
| Mar 16, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 2.21% |
| Mar 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.62% |
| Mar 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -2.01% |
| Mar 11, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.37% |
| Mar 10, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
| Mar 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.80% |