Hartford Schroders International Stk R3 (HSWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.84
-0.15 (-0.65%)
At close: Oct 14, 2026
HSWRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.65% |
| Oct 13, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.17% |
| Oct 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.17% |
| Oct 9, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.79% |
| Oct 8, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.31% |
| Oct 7, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.91% |
| Oct 6, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Oct 5, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
| Oct 2, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |
| Oct 1, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.70% |
| Sep 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.82% |
| Sep 29, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.17% |
| Sep 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.43% |
| Sep 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.86% |
| Sep 24, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.77% |
| Sep 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.14% |
| Sep 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Sep 21, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.42% |
| Sep 18, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.85% |
| Sep 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.29% |
| Sep 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.52% |
| Sep 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.81% |
| Sep 14, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.21% |
| Sep 11, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.68% |
| Sep 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.93% |
| Sep 9, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.30% |
| Sep 8, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.58% |
| Sep 4, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Sep 3, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.92% |
| Sep 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04% |
| Sep 1, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.96% |
| Aug 31, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.46% |
| Aug 28, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04% |
| Aug 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Aug 26, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.29% |
| Aug 25, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.71% |
| Aug 24, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.50% |
| Aug 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.17% |
| Aug 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04% |
| Aug 19, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.34% |
| Aug 18, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.36% |
| Aug 17, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.08% |
| Aug 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.17% |
| Aug 13, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
| Aug 12, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Aug 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.33% |
| Aug 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04% |
| Aug 7, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.56% |
| Aug 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.38% |
| Aug 5, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% |