Hartford Schroders International Stk R3 (HSWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.25
+0.17 (0.71%)
At close: Aug 25, 2026
HSWRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.29% |
| Aug 25, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.71% |
| Aug 24, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.50% |
| Aug 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.17% |
| Aug 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04% |
| Aug 19, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.34% |
| Aug 18, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.36% |
| Aug 17, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.08% |
| Aug 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.17% |
| Aug 13, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
| Aug 12, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Aug 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.33% |
| Aug 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04% |
| Aug 7, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.56% |
| Aug 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.38% |
| Aug 5, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% |
| Aug 4, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.89% |
| Aug 3, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Jul 31, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.04% |
| Jul 30, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.17% |
| Jul 29, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.17% |
| Jul 28, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.22% |
| Jul 27, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.97% |
| Jul 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Jul 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.70% |
| Jul 22, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.73% |
| Jul 21, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.40% |
| Jul 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.74% |
| Jul 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.99% |
| Jul 16, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.26% |
| Jul 15, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.91% |
| Jul 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.44% |
| Jul 13, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.91% |
| Jul 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.26% |
| Jul 9, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.39% |
| Jul 8, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.64% |
| Jul 7, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.94% |
| Jul 6, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.56% |
| Jul 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.56% |
| Jul 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.78% |
| Jun 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.69% |
| Jun 29, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.19% |
| Jun 26, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18% |
| Jun 25, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.18% |
| Jun 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.40% |
| Jun 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.28% |
| Jun 22, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.56% |
| Jun 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.39% |
| Jun 17, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39% |
| Jun 16, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.26% |