Hartford Schroders International Stk R3 (HSWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.29
-0.22 (-0.94%)
At close: Jul 7, 2026
HSWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.94% |
| Jul 6, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.56% |
| Jul 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.56% |
| Jul 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.78% |
| Jun 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.69% |
| Jun 29, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.19% |
| Jun 26, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18% |
| Jun 25, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.18% |
| Jun 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.40% |
| Jun 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.28% |
| Jun 22, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.56% |
| Jun 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.39% |
| Jun 17, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39% |
| Jun 16, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.26% |
| Jun 15, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.96% |
| Jun 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.53% |
| Jun 11, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 2.88% |
| Jun 10, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.68% |
| Jun 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.09% |
| Jun 8, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.45% |
| Jun 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -3.07% |
| Jun 4, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.48% |
| Jun 3, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.12% |
| Jun 2, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.30% |
| Jun 1, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.22% |
| May 29, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.39% |
| May 28, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.26% |
| May 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| May 26, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.75% |
| May 22, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26% |
| May 21, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.35% |
| May 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.75% |
| May 19, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13% |
| May 18, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.09% |
| May 15, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.48% |
| May 14, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| May 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.63% |
| May 12, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.58% |
| May 11, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.49% |
| May 8, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| May 7, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.32% |
| May 6, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 3.00% |
| May 5, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.87% |
| May 4, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.64% |
| May 1, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.09% |
| Apr 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.66% |
| Apr 29, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.51% |
| Apr 28, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.14% |
| Apr 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.54% |
| Apr 24, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.47% |