Hartford Schroders International Stock Fund Class R4 (HSWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.73
+0.07 (0.31%)
At close: Feb 13, 2026
HSWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.31% |
| Feb 12, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.87% |
| Feb 11, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.66% |
| Feb 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.44% |
| Feb 9, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.85% |
| Feb 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.09% |
| Feb 5, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.54% |
| Feb 4, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.54% |
| Feb 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.85% |
| Feb 2, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.95% |
| Jan 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.98% |
| Jan 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Jan 28, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.97% |
| Jan 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.25% |
| Jan 26, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.40% |
| Jan 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.68% |
| Jan 22, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.36% |
| Jan 21, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.78% |
| Jan 20, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.53% |
| Jan 16, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.05% |
| Jan 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Jan 14, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Jan 13, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.76% |
| Jan 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.58% |
| Jan 9, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.14% |
| Jan 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.05% |
| Jan 7, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.81% |
| Jan 6, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
| Jan 5, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.33% |
| Jan 2, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.16% |
| Dec 31, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.18% |
| Dec 30, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.09% |
| Dec 29, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.39% |
| Dec 26, 2025 | 21.66 | 21.66 | 21.66 | 22.18 | 21.66 | 0.27% |
| Dec 24, 2025 | 21.60 | 21.60 | 21.60 | 22.12 | 21.60 | -0.14% |
| Dec 23, 2025 | 21.63 | 21.63 | 21.63 | 22.15 | 21.63 | 0.77% |
| Dec 22, 2025 | 21.46 | 21.46 | 21.46 | 21.98 | 21.46 | 0.37% |
| Dec 19, 2025 | 21.39 | 21.39 | 21.39 | 21.90 | 21.39 | 0.46% |
| Dec 18, 2025 | 21.29 | 21.29 | 21.29 | 21.80 | 21.29 | 0.79% |
| Dec 17, 2025 | 21.12 | 21.12 | 21.12 | 21.63 | 21.12 | -0.96% |
| Dec 16, 2025 | 21.33 | 21.33 | 21.33 | 21.84 | 21.33 | -0.46% |
| Dec 15, 2025 | 21.43 | 21.43 | 21.43 | 21.94 | 21.43 | 0.60% |
| Dec 12, 2025 | 21.30 | 21.30 | 21.30 | 21.81 | 21.30 | -0.95% |
| Dec 11, 2025 | 21.50 | 21.50 | 21.50 | 22.02 | 21.50 | 0.14% |
| Dec 10, 2025 | 21.47 | 21.47 | 21.47 | 21.99 | 21.47 | 1.06% |
| Dec 9, 2025 | 21.25 | 21.25 | 21.25 | 21.76 | 21.25 | -0.37% |
| Dec 8, 2025 | 21.33 | 21.33 | 21.33 | 21.84 | 21.33 | -0.32% |
| Dec 5, 2025 | 21.40 | 21.40 | 21.40 | 21.91 | 21.40 | - |
| Dec 4, 2025 | 21.40 | 21.40 | 21.40 | 21.91 | 21.40 | -0.05% |
| Dec 3, 2025 | 21.41 | 21.41 | 21.41 | 21.92 | 21.41 | 0.32% |