Hartford Schroders International Stock Fund Class R4 (HSWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.16
+0.29 (1.39%)
At close: Apr 1, 2026
HSWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.39% |
| Mar 31, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 3.06% |
| Mar 30, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% |
| Mar 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.93% |
| Mar 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -2.39% |
| Mar 25, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.46% |
| Mar 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.87% |
| Mar 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 2.36% |
| Mar 20, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.68% |
| Mar 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |
| Mar 18, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -2.29% |
| Mar 17, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09% |
| Mar 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.20% |
| Mar 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.62% |
| Mar 12, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.05% |
| Mar 11, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.32% |
| Mar 10, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.05% |
| Mar 9, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.75% |
| Mar 6, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.92% |
| Mar 5, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.68% |
| Mar 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.82% |
| Mar 3, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -3.32% |
| Mar 2, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -2.00% |
| Feb 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09% |
| Feb 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| Feb 25, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.52% |
| Feb 24, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.66% |
| Feb 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.00% |
| Feb 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.97% |
| Feb 19, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.13% |
| Feb 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.44% |
| Feb 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.13% |
| Feb 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.31% |
| Feb 12, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.87% |
| Feb 11, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.66% |
| Feb 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.44% |
| Feb 9, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.85% |
| Feb 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.09% |
| Feb 5, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.54% |
| Feb 4, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.54% |
| Feb 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.85% |
| Feb 2, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.95% |
| Jan 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.98% |
| Jan 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Jan 28, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.97% |
| Jan 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.25% |
| Jan 26, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.40% |
| Jan 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.68% |
| Jan 22, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.36% |
| Jan 21, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.78% |