Skip to main content
logo
Hartford Schroders International Stk R4 (HSWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
-0.22 (-0.93%)
At close: Jul 7, 2026

HSWSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202623.4923.4923.4923.4923.49-0.93%
Jul 6, 202623.7123.7123.7123.7123.711.59%
Jul 2, 202623.3423.3423.3423.3423.340.56%
Jul 1, 202623.2123.2123.2123.2123.21-0.81%
Jun 30, 202623.4023.4023.4023.4023.400.69%
Jun 29, 202623.2423.2423.2423.2423.241.22%
Jun 26, 202622.9622.9622.9622.9622.96-0.17%
Jun 25, 202623.0023.0023.0023.0023.000.17%
Jun 24, 202622.9622.9622.9622.9622.960.39%
Jun 23, 202622.8722.8722.8722.8722.87-2.26%
Jun 22, 202623.4023.4023.4023.4023.40-0.59%
Jun 18, 202623.5423.5423.5423.5423.541.42%
Jun 17, 202623.2123.2123.2123.2123.21-0.39%
Jun 16, 202623.3023.3023.3023.3023.30-0.26%
Jun 15, 202623.3623.3623.3623.3623.360.95%
Jun 12, 202623.1423.1423.1423.1423.140.52%
Jun 11, 202623.0223.0223.0223.0223.022.91%
Jun 10, 202622.3722.3722.3722.3722.37-1.71%
Jun 9, 202622.7622.7622.7622.7622.760.09%
Jun 8, 202622.7422.7422.7422.7422.740.49%
Jun 5, 202622.6322.6322.6322.6322.63-3.08%
Jun 4, 202623.3523.3523.3523.3523.350.47%
Jun 3, 202623.2423.2423.2423.2423.24-1.11%
Jun 2, 202623.5023.5023.5023.5023.500.26%
Jun 1, 202623.4423.4423.4423.4423.441.30%
May 29, 202623.1423.1423.1423.1423.140.39%
May 28, 202623.0523.0523.0523.0523.050.22%
May 27, 202623.0023.0023.0023.0023.00-
May 26, 202623.0023.0023.0023.0023.000.79%
May 22, 202622.8222.8222.8222.8222.82-0.31%
May 21, 202622.8922.8922.8922.8922.890.39%
May 20, 202622.8022.8022.8022.8022.801.74%
May 19, 202622.4122.4122.4122.4122.41-0.13%
May 18, 202622.4422.4422.4422.4422.441.08%
May 15, 202622.2022.2022.2022.2022.20-1.51%
May 14, 202622.5422.5422.5422.5422.54-
May 13, 202622.5422.5422.5422.5422.540.63%
May 12, 202622.4022.4022.4022.4022.40-0.58%
May 11, 202622.5322.5322.5322.5322.53-0.49%
May 8, 202622.6422.6422.6422.6422.640.31%
May 7, 202622.5722.5722.5722.5722.57-1.35%
May 6, 202622.8822.8822.8822.8822.883.06%
May 5, 202622.2022.2022.2022.2022.200.86%
May 4, 202622.0122.0122.0122.0122.01-0.63%
May 1, 202622.1522.1522.1522.1522.15-0.14%
Apr 30, 202622.1822.1822.1822.1822.181.65%
Apr 29, 202621.8221.8221.8221.8221.82-0.46%
Apr 28, 202621.9221.9221.9221.9221.92-1.17%
Apr 27, 202622.1822.1822.1822.1822.18-0.54%
Apr 24, 202622.3022.3022.3022.3022.301.50%