Hartford Schroders International Stock Fund Class R4 (HSWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.44
+0.24 (1.08%)
At close: May 18, 2026
HSWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.13% |
| May 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.08% |
| May 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.51% |
| May 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| May 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.63% |
| May 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.58% |
| May 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.49% |
| May 8, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.31% |
| May 7, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.35% |
| May 6, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 3.06% |
| May 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.86% |
| May 4, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.63% |
| May 1, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14% |
| Apr 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.65% |
| Apr 29, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.46% |
| Apr 28, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.17% |
| Apr 27, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.54% |
| Apr 24, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.50% |
| Apr 23, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.95% |
| Apr 22, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.41% |
| Apr 21, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.60% |
| Apr 20, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.53% |
| Apr 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.39% |
| Apr 16, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| Apr 15, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Apr 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.68% |
| Apr 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.14% |
| Apr 10, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.14% |
| Apr 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23% |
| Apr 8, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 4.18% |
| Apr 7, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05% |
| Apr 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.19% |
| Apr 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.76% |
| Apr 1, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.39% |
| Mar 31, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 3.06% |
| Mar 30, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% |
| Mar 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.93% |
| Mar 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -2.39% |
| Mar 25, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.46% |
| Mar 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.87% |
| Mar 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 2.36% |
| Mar 20, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.68% |
| Mar 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |
| Mar 18, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -2.29% |
| Mar 17, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09% |
| Mar 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.20% |
| Mar 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.62% |
| Mar 12, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.05% |
| Mar 11, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.32% |
| Mar 10, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.05% |