Hartford Schroders International Stk R4 (HSWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.47
+0.18 (0.74%)
At close: Aug 25, 2026
HSWSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.74% |
| Aug 24, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.49% |
| Aug 21, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.16% |
| Aug 20, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |
| Aug 19, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.33% |
| Aug 18, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.35% |
| Aug 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.08% |
| Aug 14, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.16% |
| Aug 13, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
| Aug 12, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| Aug 11, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.33% |
| Aug 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| Aug 7, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.50% |
| Aug 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.33% |
| Aug 5, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.13% |
| Aug 4, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.93% |
| Aug 3, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
| Jul 31, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.04% |
| Jul 30, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.15% |
| Jul 29, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.17% |
| Jul 28, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.26% |
| Jul 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.96% |
| Jul 24, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |
| Jul 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.69% |
| Jul 22, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.73% |
| Jul 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.39% |
| Jul 20, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.73% |
| Jul 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.94% |
| Jul 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.30% |
| Jul 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.95% |
| Jul 14, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.39% |
| Jul 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.90% |
| Jul 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.26% |
| Jul 9, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.43% |
| Jul 8, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.68% |
| Jul 7, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.93% |
| Jul 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.59% |
| Jul 2, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.56% |
| Jul 1, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.81% |
| Jun 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.69% |
| Jun 29, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.22% |
| Jun 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
| Jun 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.17% |
| Jun 24, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.39% |
| Jun 23, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -2.26% |
| Jun 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.59% |
| Jun 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.42% |
| Jun 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.39% |
| Jun 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.26% |
| Jun 15, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.95% |