Hartford Schroders International Stk R4 (HSWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
-0.14 (-0.60%)
At close: Oct 14, 2026
HSWSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.60% |
| Oct 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.13% |
| Oct 12, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% |
| Oct 9, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.83% |
| Oct 8, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.35% |
| Oct 7, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.90% |
| Oct 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Oct 5, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.39% |
| Oct 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.65% |
| Oct 1, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.73% |
| Sep 30, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.81% |
| Sep 29, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13% |
| Sep 28, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.47% |
| Sep 25, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.86% |
| Sep 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.76% |
| Sep 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.13% |
| Sep 22, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| Sep 21, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.41% |
| Sep 18, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.84% |
| Sep 17, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.28% |
| Sep 16, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.51% |
| Sep 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.80% |
| Sep 14, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.21% |
| Sep 11, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.72% |
| Sep 10, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.92% |
| Sep 9, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.37% |
| Sep 8, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.54% |
| Sep 4, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04% |
| Sep 3, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.96% |
| Sep 2, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04% |
| Sep 1, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.95% |
| Aug 31, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.45% |
| Aug 28, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04% |
| Aug 27, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| Aug 26, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.33% |
| Aug 25, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.74% |
| Aug 24, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.49% |
| Aug 21, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.16% |
| Aug 20, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |
| Aug 19, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.33% |
| Aug 18, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.35% |
| Aug 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.08% |
| Aug 14, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.16% |
| Aug 13, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
| Aug 12, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| Aug 11, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.33% |
| Aug 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| Aug 7, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.50% |
| Aug 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.33% |
| Aug 5, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.13% |