Hartford Schroders International Stock Fund Class R5 (HSWTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.48
+0.41 (2.15%)
May 2, 2025, 4:00 PM EDT
HSWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.52% |
| Apr 30, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.52% |
| Apr 29, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.10% |
| Apr 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.58% |
| Apr 25, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.42% |
| Apr 24, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.40% |
| Apr 23, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.81% |
| Apr 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.21% |
| Apr 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.33% |
| Apr 17, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.11% |
| Apr 16, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.42% |
| Apr 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.82% |
| Apr 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.78% |
| Apr 11, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 2.56% |
| Apr 10, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.62% |
| Apr 9, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 6.55% |
| Apr 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.71% |
| Apr 7, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -2.25% |
| Apr 4, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -5.87% |
| Apr 3, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -2.28% |
| Apr 2, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.48% |
| Apr 1, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.21% |
| Mar 31, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.85% |
| Mar 28, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.15% |
| Mar 27, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.37% |
| Mar 26, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.24% |
| Mar 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.36% |
| Mar 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
| Mar 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.67% |
| Mar 20, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.62% |
| Mar 19, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.31% |
| Mar 18, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
| Mar 17, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.20% |
| Mar 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.97% |
| Mar 13, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.90% |
| Mar 12, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.53% |
| Mar 11, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.26% |
| Mar 10, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -2.63% |
| Mar 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.09% |
| Mar 6, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.93% |
| Mar 5, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 2.22% |
| Mar 4, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.74% |
| Mar 3, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.16% |
| Feb 28, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.32% |
| Feb 27, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.57% |
| Feb 26, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.47% |
| Feb 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.53% |
| Feb 24, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.63% |
| Feb 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.37% |
| Feb 20, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |