Hartford Schroders International Stk R5 (HSWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.24
+0.11 (0.52%)
Sep 5, 2025, 4:00 PM EDT
HSWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.71% |
| Sep 3, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.48% |
| Sep 2, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.90% |
| Aug 29, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.71% |
| Aug 28, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Aug 27, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.47% |
| Aug 26, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.38% |
| Aug 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.89% |
| Aug 22, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.37% |
| Aug 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.57% |
| Aug 20, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.24% |
| Aug 19, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.28% |
| Aug 18, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.24% |
| Aug 15, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.67% |
| Aug 14, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.19% |
| Aug 13, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.72% |
| Aug 12, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.55% |
| Aug 11, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.48% |
| Aug 8, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
| Aug 7, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.13% |
| Aug 6, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| Aug 5, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24% |
| Aug 4, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.14% |
| Aug 1, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.30% |
| Jul 31, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.27% |
| Jul 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.06% |
| Jul 29, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
| Jul 28, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.24% |
| Jul 25, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| Jul 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.28% |
| Jul 23, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.94% |
| Jul 22, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Jul 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.39% |
| Jul 18, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.44% |
| Jul 17, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.83% |
| Jul 16, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Jul 15, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.39% |
| Jul 14, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| Jul 11, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.15% |
| Jul 10, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
| Jul 9, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Jul 8, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.48% |
| Jul 7, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.91% |
| Jul 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| Jul 2, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Jul 1, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.53% |
| Jun 30, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| Jun 27, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.87% |
| Jun 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.88% |
| Jun 25, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.39% |