Hartford Schroders International Stock Fund Class R5 (HSWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.88
+0.15 (0.66%)
Feb 11, 2026, 9:30 AM EST
HSWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.66% |
| Feb 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.44% |
| Feb 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.89% |
| Feb 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.09% |
| Feb 5, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.59% |
| Feb 4, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.50% |
| Feb 3, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.89% |
| Feb 2, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.95% |
| Jan 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.94% |
| Jan 29, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.13% |
| Jan 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.01% |
| Jan 27, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.25% |
| Jan 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| Jan 23, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.68% |
| Jan 22, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.36% |
| Jan 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.78% |
| Jan 20, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.53% |
| Jan 16, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.05% |
| Jan 15, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| Jan 14, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.13% |
| Jan 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.76% |
| Jan 12, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.58% |
| Jan 9, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.18% |
| Jan 8, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| Jan 7, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.81% |
| Jan 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| Jan 5, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.32% |
| Jan 2, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.16% |
| Dec 31, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.18% |
| Dec 30, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.09% |
| Dec 29, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -2.70% |
| Dec 26, 2025 | 21.67 | 21.67 | 21.67 | 22.26 | 21.67 | 0.27% |
| Dec 24, 2025 | 21.61 | 21.61 | 21.61 | 22.20 | 21.61 | -0.13% |
| Dec 23, 2025 | 21.64 | 21.64 | 21.64 | 22.23 | 21.64 | 0.77% |
| Dec 22, 2025 | 21.47 | 21.47 | 21.47 | 22.06 | 21.47 | 0.36% |
| Dec 19, 2025 | 21.40 | 21.40 | 21.40 | 21.98 | 21.40 | 0.46% |
| Dec 18, 2025 | 21.30 | 21.30 | 21.30 | 21.88 | 21.30 | 0.78% |
| Dec 17, 2025 | 21.13 | 21.13 | 21.13 | 21.71 | 21.13 | -0.96% |
| Dec 16, 2025 | 21.34 | 21.34 | 21.34 | 21.92 | 21.34 | -0.45% |
| Dec 15, 2025 | 21.43 | 21.43 | 21.43 | 22.02 | 21.43 | 0.59% |
| Dec 12, 2025 | 21.31 | 21.31 | 21.31 | 21.89 | 21.31 | -0.95% |
| Dec 11, 2025 | 21.51 | 21.51 | 21.51 | 22.10 | 21.51 | 0.14% |
| Dec 10, 2025 | 21.48 | 21.48 | 21.48 | 22.07 | 21.48 | 1.10% |
| Dec 9, 2025 | 21.25 | 21.25 | 21.25 | 21.83 | 21.25 | -0.37% |
| Dec 8, 2025 | 21.33 | 21.33 | 21.33 | 21.91 | 21.33 | -0.32% |
| Dec 5, 2025 | 21.40 | 21.40 | 21.40 | 21.98 | 21.40 | -0.05% |
| Dec 4, 2025 | 21.41 | 21.41 | 21.41 | 21.99 | 21.40 | - |
| Dec 3, 2025 | 21.41 | 21.41 | 21.41 | 21.99 | 21.40 | 0.32% |
| Dec 2, 2025 | 21.34 | 21.34 | 21.34 | 21.92 | 21.34 | 0.60% |
| Dec 1, 2025 | 21.21 | 21.21 | 21.21 | 21.79 | 21.21 | -0.32% |