Hartford Schroders International Stock Fund Class R5 (HSWTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.53
-0.01 (-0.05%)
Jul 14, 2025, 4:00 PM EDT
HSWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.15% |
| Jul 10, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
| Jul 9, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Jul 8, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.48% |
| Jul 7, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.91% |
| Jul 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| Jul 2, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Jul 1, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.53% |
| Jun 30, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| Jun 27, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.87% |
| Jun 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.88% |
| Jun 25, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.39% |
| Jun 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.53% |
| Jun 23, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.85% |
| Jun 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.89% |
| Jun 18, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| Jun 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.36% |
| Jun 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Jun 13, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.73% |
| Jun 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.73% |
| Jun 11, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Jun 10, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Jun 9, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Jun 6, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.34% |
| Jun 5, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Jun 4, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.69% |
| Jun 3, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.59% |
| Jun 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.89% |
| May 30, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| May 29, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.44% |
| May 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.03% |
| May 27, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.04% |
| May 23, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
| May 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
| May 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.59% |
| May 20, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.49% |
| May 19, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.65% |
| May 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| May 15, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.85% |
| May 14, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.25% |
| May 13, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.40% |
| May 12, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.33% |
| May 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.57% |
| May 8, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.41% |
| May 7, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.05% |
| May 6, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% |
| May 5, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
| May 2, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.15% |
| May 1, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.52% |
| Apr 30, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.52% |