Hartford Schroders International Stock Fund Class R5 (HSWTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.71
+0.05 (0.27%)
Feb 6, 2025, 4:00 PM EST
HSWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.53% |
| Mar 11, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.26% |
| Mar 10, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -2.63% |
| Mar 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.09% |
| Mar 6, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.93% |
| Mar 5, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 2.22% |
| Mar 4, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.74% |
| Mar 3, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.16% |
| Feb 28, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.32% |
| Feb 27, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.57% |
| Feb 26, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.47% |
| Feb 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.53% |
| Feb 24, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.63% |
| Feb 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.37% |
| Feb 20, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
| Feb 19, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.94% |
| Feb 18, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.68% |
| Feb 14, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.10% |
| Feb 13, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.27% |
| Feb 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.37% |
| Feb 11, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.64% |
| Feb 10, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
| Feb 7, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.64% |
| Feb 6, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.27% |
| Feb 5, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.97% |
| Feb 4, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.04% |
| Feb 3, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.08% |
| Jan 31, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.86% |
| Jan 30, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.30% |
| Jan 29, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.11% |
| Jan 28, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.05% |
| Jan 27, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.76% |
| Jan 24, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.49% |
| Jan 23, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.49% |
| Jan 22, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.16% |
| Jan 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.84% |
| Jan 17, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.50% |
| Jan 16, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.96% |
| Jan 15, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.91% |
| Jan 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.69% |
| Jan 13, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.57% |
| Jan 10, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.35% |
| Jan 8, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22% |
| Jan 7, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.28% |
| Jan 6, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.19% |
| Jan 3, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Jan 2, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.28% |
| Dec 31, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.23% |
| Dec 30, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.56% |
| Dec 27, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.55% |