Hartford Schroders International Stk R5 (HSWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.45
-0.07 (-0.29%)
At close: Aug 26, 2026
HSWTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.70% |
| Aug 24, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.49% |
| Aug 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.20% |
| Aug 20, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
| Aug 19, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.29% |
| Aug 18, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.31% |
| Aug 17, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.12% |
| Aug 14, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.12% |
| Aug 13, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
| Aug 12, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| Aug 11, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.37% |
| Aug 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04% |
| Aug 7, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.54% |
| Aug 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.37% |
| Aug 5, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
| Aug 4, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.88% |
| Aug 3, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.17% |
| Jul 31, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| Jul 30, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.19% |
| Jul 29, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.17% |
| Jul 28, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
| Jul 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.96% |
| Jul 24, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09% |
| Jul 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.65% |
| Jul 22, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.77% |
| Jul 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.39% |
| Jul 20, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.73% |
| Jul 17, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.94% |
| Jul 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.30% |
| Jul 15, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.94% |
| Jul 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| Jul 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.90% |
| Jul 10, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.30% |
| Jul 9, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.43% |
| Jul 8, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.68% |
| Jul 7, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.93% |
| Jul 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.58% |
| Jul 2, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.56% |
| Jul 1, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.77% |
| Jun 30, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.69% |
| Jun 29, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.22% |
| Jun 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.22% |
| Jun 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.17% |
| Jun 24, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.39% |
| Jun 23, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.26% |
| Jun 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.55% |
| Jun 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.42% |
| Jun 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
| Jun 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.26% |
| Jun 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.95% |