Skip to main content
logo
Hartford Schroders International Stk R5 (HSWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.54
-0.22 (-0.93%)
At close: Jul 7, 2026

HSWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202623.5423.5423.5423.5423.54-0.93%
Jul 6, 202623.7623.7623.7623.7623.761.58%
Jul 2, 202623.3923.3923.3923.3923.390.56%
Jul 1, 202623.2623.2623.2623.2623.26-0.77%
Jun 30, 202623.4423.4423.4423.4423.440.69%
Jun 29, 202623.2823.2823.2823.2823.281.22%
Jun 26, 202623.0023.0023.0023.0023.00-0.22%
Jun 25, 202623.0523.0523.0523.0523.050.17%
Jun 24, 202623.0123.0123.0123.0123.010.39%
Jun 23, 202622.9222.9222.9222.9222.92-2.26%
Jun 22, 202623.4523.4523.4523.4523.45-0.55%
Jun 18, 202623.5823.5823.5823.5823.581.42%
Jun 17, 202623.2523.2523.2523.2523.25-0.39%
Jun 16, 202623.3423.3423.3423.3423.34-0.26%
Jun 15, 202623.4023.4023.4023.4023.400.95%
Jun 12, 202623.1823.1823.1823.1823.180.52%
Jun 11, 202623.0623.0623.0623.0623.062.90%
Jun 10, 202622.4122.4122.4122.4122.41-1.71%
Jun 9, 202622.8022.8022.8022.8022.800.09%
Jun 8, 202622.7822.7822.7822.7822.780.49%
Jun 5, 202622.6722.6722.6722.6722.67-3.08%
Jun 4, 202623.3923.3923.3923.3923.390.47%
Jun 3, 202623.2823.2823.2823.2823.28-1.10%
Jun 2, 202623.5423.5423.5423.5423.540.26%
Jun 1, 202623.4823.4823.4823.4823.481.29%
May 29, 202623.1823.1823.1823.1823.180.39%
May 28, 202623.0923.0923.0923.0923.090.22%
May 27, 202623.0423.0423.0423.0423.04-
May 26, 202623.0423.0423.0423.0423.040.79%
May 22, 202622.8622.8622.8622.8622.86-0.31%
May 21, 202622.9322.9322.9322.9322.930.39%
May 20, 202622.8422.8422.8422.8422.841.74%
May 19, 202622.4522.4522.4522.4522.45-0.13%
May 18, 202622.4822.4822.4822.4822.481.12%
May 15, 202622.2322.2322.2322.2322.23-1.51%
May 14, 202622.5722.5722.5722.5722.57-
May 13, 202622.5722.5722.5722.5722.570.58%
May 12, 202622.4422.4422.4422.4422.44-0.53%
May 11, 202622.5622.5622.5622.5622.56-0.53%
May 8, 202622.6822.6822.6822.6822.680.31%
May 7, 202622.6122.6122.6122.6122.61-1.31%
May 6, 202622.9122.9122.9122.9122.913.01%
May 5, 202622.2422.2422.2422.2422.240.91%
May 4, 202622.0422.0422.0422.0422.04-0.68%
May 1, 202622.1922.1922.1922.1922.19-0.09%
Apr 30, 202622.2122.2122.2122.2122.211.65%
Apr 29, 202621.8521.8521.8521.8521.85-0.46%
Apr 28, 202621.9521.9521.9521.9521.95-1.17%
Apr 27, 202622.2122.2122.2122.2122.21-0.54%
Apr 24, 202622.3322.3322.3322.3322.331.50%