Skip to main content
logo
Hartford Schroders International Stk R5 (HSWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
-0.12 (-0.52%)
At close: Nov 6, 2026

HSWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202622.8122.8122.8122.8122.81-0.52%
Nov 5, 202622.9322.9322.9322.9322.93-2.76%
Nov 4, 202623.5823.5823.5823.5823.582.25%
Nov 3, 202623.0623.0623.0623.0623.06-0.22%
Nov 2, 202623.1123.1123.1123.1123.11-0.04%
Oct 30, 202623.1223.1223.1223.1223.12-0.64%
Oct 29, 202623.2723.2723.2723.2723.27-0.04%
Oct 28, 202623.2823.2823.2823.2823.280.30%
Oct 27, 202623.2123.2123.2123.2123.210.17%
Oct 26, 202623.1723.1723.1723.1723.170.04%
Oct 23, 202623.1623.1623.1623.1623.16-0.47%
Oct 22, 202623.2723.2723.2723.2723.27-0.68%
Oct 21, 202623.4323.4323.4323.4323.430.21%
Oct 20, 202623.3823.3823.3823.3823.380.39%
Oct 19, 202623.2923.2923.2923.2923.29-0.17%
Oct 16, 202623.3323.3323.3323.3323.33-0.26%
Oct 15, 202623.3923.3923.3923.3923.391.17%
Oct 14, 202623.1223.1223.1223.1223.12-0.60%
Oct 13, 202623.2623.2623.2623.2623.260.13%
Oct 12, 202623.2323.2323.2323.2323.23-0.17%
Oct 9, 202623.2723.2723.2723.2723.270.87%
Oct 8, 202623.0723.0723.0723.0723.07-0.35%
Oct 7, 202623.1523.1523.1523.1523.15-0.90%
Oct 6, 202623.3623.3623.3623.3623.36-
Oct 5, 202623.3623.3623.3623.3623.360.34%
Oct 2, 202623.2823.2823.2823.2823.280.65%
Oct 1, 202623.1323.1323.1323.1323.13-0.69%
Sep 30, 202623.2923.2923.2923.2923.29-0.81%
Sep 29, 202623.4823.4823.4823.4823.48-0.17%
Sep 28, 202623.5223.5223.5223.5223.52-0.47%
Sep 25, 202623.6323.6323.6323.6323.630.90%
Sep 24, 202623.4223.4223.4223.4223.42-0.76%
Sep 23, 202623.6023.6023.6023.6023.60-1.13%
Sep 22, 202623.8723.8723.8723.8723.87-
Sep 21, 202623.8723.8723.8723.8723.871.40%
Sep 18, 202623.5423.5423.5423.5423.54-0.84%
Sep 17, 202623.7423.7423.7423.7423.741.28%
Sep 16, 202623.4423.4423.4423.4423.44-0.51%
Sep 15, 202623.5623.5623.5623.5623.56-0.80%
Sep 14, 202623.7523.7523.7523.7523.75-0.21%
Sep 11, 202623.8023.8023.8023.8023.800.72%
Sep 10, 202623.6323.6323.6323.6323.63-0.96%
Sep 9, 202623.8623.8623.8623.8623.86-1.32%
Sep 8, 202624.1824.1824.1824.1824.18-0.53%
Sep 4, 202624.3124.3124.3124.3124.31-0.04%
Sep 3, 202624.3224.3224.3224.3224.320.95%
Sep 2, 202624.0924.0924.0924.0924.09-0.04%
Sep 1, 202624.1024.1024.1024.1024.10-0.95%
Aug 31, 202624.3324.3324.3324.3324.33-0.45%
Aug 28, 202624.4424.4424.4424.4424.44-0.04%