Hartford Schroders International Stk R5 (HSWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
-0.14 (-0.60%)
At close: Oct 14, 2026
HSWTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.60% |
| Oct 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.13% |
| Oct 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.17% |
| Oct 9, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.87% |
| Oct 8, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.35% |
| Oct 7, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.90% |
| Oct 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| Oct 5, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
| Oct 2, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.65% |
| Oct 1, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.69% |
| Sep 30, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.81% |
| Sep 29, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.17% |
| Sep 28, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.47% |
| Sep 25, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.90% |
| Sep 24, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.76% |
| Sep 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.13% |
| Sep 22, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| Sep 21, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.40% |
| Sep 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.84% |
| Sep 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.28% |
| Sep 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.51% |
| Sep 15, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.80% |
| Sep 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.21% |
| Sep 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.72% |
| Sep 10, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.96% |
| Sep 9, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.32% |
| Sep 8, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.53% |
| Sep 4, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.04% |
| Sep 3, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.95% |
| Sep 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| Sep 1, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.95% |
| Aug 31, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.45% |
| Aug 28, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04% |
| Aug 27, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| Aug 26, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.29% |
| Aug 25, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.70% |
| Aug 24, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.49% |
| Aug 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.20% |
| Aug 20, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
| Aug 19, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.29% |
| Aug 18, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.31% |
| Aug 17, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.12% |
| Aug 14, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.12% |
| Aug 13, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
| Aug 12, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| Aug 11, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.37% |
| Aug 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04% |
| Aug 7, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.54% |
| Aug 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.37% |
| Aug 5, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |