Hartford Schroders International Stock Fund Class Y (HSWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.29
-0.21 (-1.02%)
May 29, 2025, 8:06 AM EDT

HSWYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202520.2920.2920.2920.29--
May 28, 202520.2920.2920.2920.2920.29-1.02%
May 27, 202520.5020.5020.5020.5020.501.03%
May 23, 202520.2920.2920.2920.2920.29-0.25%
May 22, 202520.3420.3420.3420.3420.340.20%
May 21, 202520.3020.3020.3020.3020.30-0.59%
May 20, 202520.4220.4220.4220.4220.420.49%
May 19, 202520.3220.3220.3220.3220.320.64%
May 16, 202520.1920.1920.1920.1920.190.40%
May 15, 202520.1120.1120.1120.1120.110.80%
May 14, 202519.9519.9519.9519.9519.950.25%
May 13, 202519.9019.9019.9019.9019.900.40%
May 12, 202519.8219.8219.8219.8219.821.38%
May 9, 202519.5519.5519.5519.5519.550.57%
May 8, 202519.4419.4419.4419.4419.44-0.46%
May 7, 202519.5319.5319.5319.5319.530.05%
May 6, 202519.5219.5219.5219.5219.52-
May 5, 202519.5219.5219.5219.5219.52-0.05%
May 2, 202519.5319.5319.5319.5319.532.09%
May 1, 202519.1319.1319.1319.1319.13-0.52%
Apr 30, 202519.2319.2319.2319.2319.230.52%
Apr 29, 202519.1319.1319.1319.1319.130.10%
Apr 28, 202519.1119.1119.1119.1119.110.58%
Apr 25, 202519.0019.0019.0019.0019.000.42%
Apr 24, 202518.9218.9218.9218.9218.921.45%
Apr 23, 202518.6518.6518.6518.6518.650.76%
Apr 22, 202518.5118.5118.5118.5118.511.26%
Apr 21, 202518.2818.2818.2818.2818.28-0.33%
Apr 17, 202518.3418.3418.3418.3418.341.10%
Apr 16, 202518.1418.1418.1418.1418.14-1.41%
Apr 15, 202518.4018.4018.4018.4018.400.82%
Apr 14, 202518.2518.2518.2518.2518.250.72%
Apr 11, 202518.1218.1218.1218.1218.122.60%
Apr 10, 202517.6617.6617.6617.6617.66-1.62%
Apr 9, 202517.9517.9517.9517.9517.956.53%
Apr 8, 202516.8516.8516.8516.8516.85-0.71%
Apr 7, 202516.9716.9716.9716.9716.97-2.25%
Apr 4, 202517.3617.3617.3617.3617.36-5.86%
Apr 3, 202518.4418.4418.4418.4418.44-2.28%
Apr 2, 202518.8718.8718.8718.8718.870.43%
Apr 1, 202518.7918.7918.7918.7918.79-0.16%
Mar 31, 202518.8218.8218.8218.8218.82-0.90%
Mar 28, 202518.9918.9918.9918.9918.99-1.09%
Mar 27, 202519.2019.2019.2019.2019.200.31%
Mar 26, 202519.1419.1419.1419.1419.14-1.19%
Mar 25, 202519.3719.3719.3719.3719.370.31%
Mar 24, 202519.3119.3119.3119.3119.31-0.36%
Mar 20, 202519.3819.3819.3819.3819.38-0.62%
Mar 19, 202519.5019.5019.5019.5019.500.26%
Mar 18, 202519.4519.4519.4519.4519.450.15%