Hartford Schroders International Stk Y (HSWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.35
+0.08 (0.36%)
Oct 27, 2025, 8:06 AM EDT
HSWYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | - | - |
| Oct 24, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.36% |
| Oct 23, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.45% |
| Oct 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.67% |
| Oct 21, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.31% |
| Oct 20, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.08% |
| Oct 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Oct 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.23% |
| Oct 15, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.68% |
| Oct 14, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.18% |
| Oct 13, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.95% |
| Oct 10, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -2.71% |
| Oct 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05% |
| Oct 8, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.45% |
| Oct 7, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.12% |
| Oct 6, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.63% |
| Oct 3, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.68% |
| Oct 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% |
| Oct 1, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.83% |
| Sep 30, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.70% |
| Sep 29, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
| Sep 26, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.47% |
| Sep 25, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.60% |
| Sep 24, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.46% |
| Sep 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.23% |
| Sep 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.42% |
| Sep 19, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.87% |
| Sep 18, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.41% |
| Sep 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.18% |
| Sep 16, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.05% |
| Sep 15, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.79% |
| Sep 12, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.46% |
| Sep 11, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.75% |
| Sep 10, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.09% |
| Sep 9, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19% |
| Sep 8, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.80% |
| Sep 5, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.57% |
| Sep 4, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.67% |
| Sep 3, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.53% |
| Sep 2, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.95% |
| Aug 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.70% |
| Aug 28, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| Aug 27, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.42% |
| Aug 26, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.33% |
| Aug 25, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.89% |
| Aug 22, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.37% |
| Aug 21, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.56% |
| Aug 20, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.24% |
| Aug 19, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.28% |
| Aug 18, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.24% |