Hartford Schroders International Stock Fund Class Y (HSWYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.86
-0.03 (-0.16%)
Mar 3, 2025, 8:01 PM EST
HSWYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.90% |
| Mar 12, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.53% |
| Mar 11, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.26% |
| Mar 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -2.62% |
| Mar 7, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.04% |
| Mar 6, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.93% |
| Mar 5, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 2.26% |
| Mar 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.74% |
| Mar 3, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.16% |
| Feb 28, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.27% |
| Feb 27, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.52% |
| Feb 26, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.42% |
| Feb 25, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.58% |
| Feb 24, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.63% |
| Feb 21, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.37% |
| Feb 20, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.37% |
| Feb 19, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.94% |
| Feb 18, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.63% |
| Feb 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
| Feb 13, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.27% |
| Feb 12, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.43% |
| Feb 11, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.64% |
| Feb 10, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.32% |
| Feb 7, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.64% |
| Feb 6, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.27% |
| Feb 5, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.97% |
| Feb 4, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.04% |
| Feb 3, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.13% |
| Jan 31, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.86% |
| Jan 30, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.35% |
| Jan 29, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
| Jan 28, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.05% |
| Jan 27, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.70% |
| Jan 24, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.49% |
| Jan 23, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.49% |
| Jan 22, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.16% |
| Jan 21, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.77% |
| Jan 17, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.56% |
| Jan 16, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.96% |
| Jan 15, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.91% |
| Jan 14, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.69% |
| Jan 13, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.57% |
| Jan 10, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.35% |
| Jan 8, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.22% |
| Jan 7, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| Jan 6, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.19% |
| Jan 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
| Jan 2, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28% |
| Dec 31, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| Dec 30, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.56% |