Hartford Schroders International Stock Fund Class Y (HSWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.95
+0.15 (0.66%)
Feb 12, 2026, 8:06 AM EST
HSWYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Feb 11, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.66% |
| Feb 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| Feb 9, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.84% |
| Feb 6, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.09% |
| Feb 5, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.59% |
| Feb 4, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.49% |
| Feb 3, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.89% |
| Feb 2, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.99% |
| Jan 30, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.98% |
| Jan 29, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Jan 28, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.97% |
| Jan 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.20% |
| Jan 26, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.45% |
| Jan 23, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.68% |
| Jan 22, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.36% |
| Jan 21, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.82% |
| Jan 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.57% |
| Jan 16, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.04% |
| Jan 15, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Jan 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.09% |
| Jan 13, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.76% |
| Jan 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.58% |
| Jan 9, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.13% |
| Jan 8, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05% |
| Jan 7, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.81% |
| Jan 6, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.09% |
| Jan 5, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.32% |
| Jan 2, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.20% |
| Dec 31, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.18% |
| Dec 30, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| Dec 29, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -2.69% |
| Dec 26, 2025 | 21.73 | 21.73 | 21.73 | 22.32 | 21.73 | 0.22% |
| Dec 24, 2025 | 21.68 | 21.68 | 21.68 | 22.27 | 21.68 | -0.09% |
| Dec 23, 2025 | 21.70 | 21.70 | 21.70 | 22.29 | 21.70 | 0.77% |
| Dec 22, 2025 | 21.54 | 21.54 | 21.54 | 22.12 | 21.54 | 0.36% |
| Dec 19, 2025 | 21.46 | 21.46 | 21.46 | 22.04 | 21.46 | 0.46% |
| Dec 18, 2025 | 21.36 | 21.36 | 21.36 | 21.94 | 21.36 | 0.78% |
| Dec 17, 2025 | 21.20 | 21.20 | 21.20 | 21.77 | 21.20 | -0.96% |
| Dec 16, 2025 | 21.40 | 21.40 | 21.40 | 21.98 | 21.40 | -0.45% |
| Dec 15, 2025 | 21.50 | 21.50 | 21.50 | 22.08 | 21.50 | 0.59% |
| Dec 12, 2025 | 21.37 | 21.37 | 21.37 | 21.95 | 21.37 | -0.95% |
| Dec 11, 2025 | 21.58 | 21.58 | 21.58 | 22.16 | 21.58 | 0.14% |
| Dec 10, 2025 | 21.55 | 21.55 | 21.55 | 22.13 | 21.55 | 1.10% |
| Dec 9, 2025 | 21.31 | 21.31 | 21.31 | 21.89 | 21.31 | -0.36% |
| Dec 8, 2025 | 21.39 | 21.39 | 21.39 | 21.97 | 21.39 | -0.32% |
| Dec 5, 2025 | 21.46 | 21.46 | 21.46 | 22.04 | 21.46 | -0.05% |
| Dec 4, 2025 | 21.47 | 21.47 | 21.47 | 22.05 | 21.47 | - |
| Dec 3, 2025 | 21.47 | 21.47 | 21.47 | 22.05 | 21.47 | 0.32% |
| Dec 2, 2025 | 21.40 | 21.40 | 21.40 | 21.98 | 21.40 | 0.59% |