Hartford Schroders International Stk Y (HSWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.56
-0.15 (-0.69%)
At close: Nov 18, 2025
HSWYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.69% |
| Nov 17, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.50% |
| Nov 14, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Nov 13, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.52% |
| Nov 12, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.27% |
| Nov 11, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.59% |
| Nov 10, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.86% |
| Nov 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.14% |
| Nov 6, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.77% |
| Nov 5, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.82% |
| Nov 4, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.44% |
| Nov 3, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.32% |
| Oct 31, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Oct 30, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36% |
| Oct 29, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.89% |
| Oct 28, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.35% |
| Oct 27, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.07% |
| Oct 24, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.36% |
| Oct 23, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.45% |
| Oct 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.67% |
| Oct 21, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.31% |
| Oct 20, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.08% |
| Oct 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Oct 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.23% |
| Oct 15, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.68% |
| Oct 14, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.18% |
| Oct 13, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.95% |
| Oct 10, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -2.71% |
| Oct 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05% |
| Oct 8, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.45% |
| Oct 7, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.12% |
| Oct 6, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.63% |
| Oct 3, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.68% |
| Oct 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% |
| Oct 1, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.83% |
| Sep 30, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.70% |
| Sep 29, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
| Sep 26, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.47% |
| Sep 25, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.60% |
| Sep 24, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.46% |
| Sep 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.23% |
| Sep 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.42% |
| Sep 19, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.87% |
| Sep 18, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.41% |
| Sep 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.18% |
| Sep 16, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.05% |
| Sep 15, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.79% |
| Sep 12, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.46% |
| Sep 11, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.75% |
| Sep 10, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.09% |