Hartford Schroders International Stock Fund Class Y (HSWYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.14
-0.18 (-0.89%)
Jun 23, 2025, 8:06 AM EDT
HSWYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.89% |
| Jun 20, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.89% |
| Jun 18, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.10% |
| Jun 17, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.31% |
| Jun 16, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |
| Jun 13, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.73% |
| Jun 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.72% |
| Jun 11, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
| Jun 10, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Jun 9, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| Jun 6, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |
| Jun 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
| Jun 4, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.69% |
| Jun 3, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.58% |
| Jun 2, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.88% |
| May 30, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05% |
| May 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.44% |
| May 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.02% |
| May 27, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.03% |
| May 23, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| May 22, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |
| May 21, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.59% |
| May 20, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.49% |
| May 19, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.64% |
| May 16, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.40% |
| May 15, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.80% |
| May 14, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25% |
| May 13, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.40% |
| May 12, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.38% |
| May 9, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.57% |
| May 8, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.46% |
| May 7, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.05% |
| May 6, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| May 5, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05% |
| May 2, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 2.09% |
| May 1, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.52% |
| Apr 30, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.52% |
| Apr 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.10% |
| Apr 28, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.58% |
| Apr 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.42% |
| Apr 24, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.45% |
| Apr 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.76% |
| Apr 22, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.26% |
| Apr 21, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.33% |
| Apr 17, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.10% |
| Apr 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.41% |
| Apr 15, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.82% |
| Apr 14, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.72% |
| Apr 11, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 2.60% |
| Apr 10, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.62% |