Hartford Schroders International Stock Fund Class Y (HSWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
-0.16 (-0.68%)
Jul 8, 2026, 4:00 PM EST
HSWYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | - | - |
| Jul 7, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.92% |
| Jul 6, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.58% |
| Jul 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.56% |
| Jul 1, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.77% |
| Jun 30, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.69% |
| Jun 29, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.21% |
| Jun 26, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.22% |
| Jun 25, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% |
| Jun 24, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.39% |
| Jun 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.25% |
| Jun 22, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.55% |
| Jun 18, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.42% |
| Jun 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.38% |
| Jun 16, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.26% |
| Jun 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.95% |
| Jun 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.52% |
| Jun 11, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 2.89% |
| Jun 10, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.71% |
| Jun 9, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Jun 8, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.44% |
| Jun 5, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -3.07% |
| Jun 4, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.47% |
| Jun 3, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.10% |
| Jun 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.25% |
| Jun 1, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.29% |
| May 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.39% |
| May 28, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.22% |
| May 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| May 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.78% |
| May 22, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.26% |
| May 21, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.35% |
| May 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.73% |
| May 19, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |
| May 18, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.12% |
| May 15, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.50% |
| May 14, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| May 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.62% |
| May 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.57% |
| May 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.53% |
| May 8, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.35% |
| May 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.35% |
| May 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 3.05% |
| May 5, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.86% |
| May 4, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.63% |
| May 1, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09% |
| Apr 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.60% |
| Apr 29, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.45% |
| Apr 28, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.12% |
| Apr 27, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.58% |