Skip to main content
logo
Hartford Schroders International Stock Fund Class Y (HSWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.52
-0.08 (-0.33%)
Aug 26, 2026, 4:00 PM EST

HSWYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.6024.6024.6024.60--
Aug 25, 202624.6024.6024.6024.6024.600.70%
Aug 24, 202624.4324.4324.4324.4324.43-0.45%
Aug 21, 202624.5424.5424.5424.5424.541.15%
Aug 20, 202624.2624.2624.2624.2624.26-0.04%
Aug 19, 202624.2724.2724.2724.2724.270.33%
Aug 18, 202624.1924.1924.1924.1924.19-1.35%
Aug 17, 202624.5224.5224.5224.5224.52-0.08%
Aug 14, 202624.5424.5424.5424.5424.54-0.16%
Aug 13, 202624.5824.5824.5824.5824.580.33%
Aug 12, 202624.5024.5024.5024.5024.50-
Aug 11, 202624.5024.5024.5024.5024.500.33%
Aug 10, 202624.4224.4224.4224.4224.42-
Aug 7, 202624.4224.4224.4224.4224.421.54%
Aug 6, 202624.0524.0524.0524.0524.05-0.37%
Aug 5, 202624.1424.1424.1424.1424.140.17%
Aug 4, 202624.1024.1024.1024.1024.100.88%
Aug 3, 202623.8923.8923.8923.8923.890.17%
Jul 31, 202623.8523.8523.8523.8523.85-
Jul 30, 202623.8523.8523.8523.8523.852.19%
Jul 29, 202623.3423.3423.3423.3423.34-0.17%
Jul 28, 202623.3823.3823.3823.3823.380.26%
Jul 27, 202623.3223.3223.3223.3223.320.95%
Jul 24, 202623.1023.1023.1023.1023.10-0.09%
Jul 23, 202623.1223.1223.1223.1223.12-0.69%
Jul 22, 202623.2823.2823.2823.2823.28-0.72%
Jul 21, 202623.4523.4523.4523.4523.451.38%
Jul 20, 202623.1323.1323.1323.1323.13-0.73%
Jul 17, 202623.3023.3023.3023.3023.30-0.94%
Jul 16, 202623.5223.5223.5223.5223.52-0.30%
Jul 15, 202623.5923.5923.5923.5923.590.94%
Jul 14, 202623.3723.3723.3723.3723.370.43%
Jul 13, 202623.2723.2723.2723.2723.27-0.94%
Jul 10, 202623.4923.4923.4923.4923.49-0.25%
Jul 9, 202623.5523.5523.5523.5523.550.43%
Jul 8, 202623.4523.4523.4523.4523.45-0.68%
Jul 7, 202623.6123.6123.6123.6123.61-0.92%
Jul 6, 202623.8323.8323.8323.8323.831.58%
Jul 2, 202623.4623.4623.4623.4623.460.56%
Jul 1, 202623.3323.3323.3323.3323.33-0.77%
Jun 30, 202623.5123.5123.5123.5123.510.69%
Jun 29, 202623.3523.3523.3523.3523.351.21%
Jun 26, 202623.0723.0723.0723.0723.07-0.22%
Jun 25, 202623.1223.1223.1223.1223.120.17%
Jun 24, 202623.0823.0823.0823.0823.080.39%
Jun 23, 202622.9922.9922.9922.9922.99-2.25%
Jun 22, 202623.5223.5223.5223.5223.52-0.55%
Jun 18, 202623.6523.6523.6523.6523.651.42%
Jun 17, 202623.3223.3223.3223.3223.32-0.38%
Jun 16, 202623.4123.4123.4123.4123.41-0.26%