Skip to main content
logo
Hartford Schroders International Stock Fund Class Y (HSWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.34
-0.04 (-0.17%)
Jul 30, 2026, 8:06 AM EST

HSWYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202623.3423.3423.3423.34--
Jul 29, 202623.3423.3423.3423.3423.34-0.17%
Jul 28, 202623.3823.3823.3823.3823.380.26%
Jul 27, 202623.3223.3223.3223.3223.320.95%
Jul 24, 202623.1023.1023.1023.1023.10-0.09%
Jul 23, 202623.1223.1223.1223.1223.12-0.69%
Jul 22, 202623.2823.2823.2823.2823.28-0.72%
Jul 21, 202623.4523.4523.4523.4523.451.38%
Jul 20, 202623.1323.1323.1323.1323.13-0.73%
Jul 17, 202623.3023.3023.3023.3023.30-0.94%
Jul 16, 202623.5223.5223.5223.5223.52-0.30%
Jul 15, 202623.5923.5923.5923.5923.590.94%
Jul 14, 202623.3723.3723.3723.3723.370.43%
Jul 13, 202623.2723.2723.2723.2723.27-0.94%
Jul 10, 202623.4923.4923.4923.4923.49-0.25%
Jul 9, 202623.5523.5523.5523.5523.550.43%
Jul 8, 202623.4523.4523.4523.4523.45-0.68%
Jul 7, 202623.6123.6123.6123.6123.61-0.92%
Jul 6, 202623.8323.8323.8323.8323.831.58%
Jul 2, 202623.4623.4623.4623.4623.460.56%
Jul 1, 202623.3323.3323.3323.3323.33-0.77%
Jun 30, 202623.5123.5123.5123.5123.510.69%
Jun 29, 202623.3523.3523.3523.3523.351.21%
Jun 26, 202623.0723.0723.0723.0723.07-0.22%
Jun 25, 202623.1223.1223.1223.1223.120.17%
Jun 24, 202623.0823.0823.0823.0823.080.39%
Jun 23, 202622.9922.9922.9922.9922.99-2.25%
Jun 22, 202623.5223.5223.5223.5223.52-0.55%
Jun 18, 202623.6523.6523.6523.6523.651.42%
Jun 17, 202623.3223.3223.3223.3223.32-0.38%
Jun 16, 202623.4123.4123.4123.4123.41-0.26%
Jun 15, 202623.4723.4723.4723.4723.470.95%
Jun 12, 202623.2523.2523.2523.2523.250.52%
Jun 11, 202623.1323.1323.1323.1323.132.89%
Jun 10, 202622.4822.4822.4822.4822.48-1.71%
Jun 9, 202622.8722.8722.8722.8722.870.13%
Jun 8, 202622.8422.8422.8422.8422.840.44%
Jun 5, 202622.7422.7422.7422.7422.74-3.07%
Jun 4, 202623.4623.4623.4623.4623.460.47%
Jun 3, 202623.3523.3523.3523.3523.35-1.10%
Jun 2, 202623.6123.6123.6123.6123.610.25%
Jun 1, 202623.5523.5523.5523.5523.551.29%
May 29, 202623.2523.2523.2523.2523.250.39%
May 28, 202623.1623.1623.1623.1623.160.22%
May 27, 202623.1123.1123.1123.1123.11-
May 26, 202623.1123.1123.1123.1123.110.78%
May 22, 202622.9322.9322.9322.9322.93-0.26%
May 21, 202622.9922.9922.9922.9922.990.35%
May 20, 202622.9122.9122.9122.9122.911.73%
May 19, 202622.5222.5222.5222.5222.52-0.13%