Skip to main content
logo
Hartford Schroders International Stock Fund Class Y (HSWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.19
-0.14 (-0.60%)
Oct 15, 2026, 8:06 AM EST

HSWYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202623.1923.1923.1923.1923.19-
Oct 14, 202623.1923.1923.1923.1923.19-0.60%
Oct 13, 202623.3323.3323.3323.3323.330.13%
Oct 12, 202623.3023.3023.3023.3023.30-0.17%
Oct 9, 202623.3423.3423.3423.3423.340.82%
Oct 8, 202623.1523.1523.1523.1523.15-0.30%
Oct 7, 202623.2223.2223.2223.2223.22-0.90%
Oct 6, 202623.4323.4323.4323.4323.43-0.04%
Oct 5, 202623.4423.4423.4423.4423.440.39%
Oct 2, 202623.3523.3523.3523.3523.350.65%
Oct 1, 202623.2023.2023.2023.2023.20-0.68%
Sep 30, 202623.3623.3623.3623.3623.36-0.81%
Sep 29, 202623.5523.5523.5523.5523.55-0.17%
Sep 28, 202623.5923.5923.5923.5923.59-0.46%
Sep 25, 202623.7023.7023.7023.7023.700.89%
Sep 24, 202623.4923.4923.4923.4923.49-0.76%
Sep 23, 202623.6723.6723.6723.6723.67-1.13%
Sep 22, 202623.9423.9423.9423.9423.94-
Sep 21, 202623.9423.9423.9423.9423.941.40%
Sep 18, 202623.6123.6123.6123.6123.61-0.84%
Sep 17, 202623.8123.8123.8123.8123.811.28%
Sep 16, 202623.5123.5123.5123.5123.51-0.51%
Sep 15, 202623.6323.6323.6323.6323.63-0.80%
Sep 14, 202623.8223.8223.8223.8223.82-0.25%
Sep 11, 202623.8823.8823.8823.8823.880.72%
Sep 10, 202623.7123.7123.7123.7123.71-0.92%
Sep 9, 202623.9323.9323.9323.9323.93-1.32%
Sep 8, 202624.2524.2524.2524.2524.25-0.53%
Sep 4, 202624.3824.3824.3824.3824.38-0.04%
Sep 3, 202624.3924.3924.3924.3924.390.91%
Sep 2, 202624.1724.1724.1724.1724.17-
Sep 1, 202624.1724.1724.1724.1724.17-0.94%
Aug 31, 202624.4024.4024.4024.4024.40-0.49%
Aug 28, 202624.5224.5224.5224.5224.52-0.04%
Aug 27, 202624.5324.5324.5324.5324.530.04%
Aug 26, 202624.5224.5224.5224.5224.52-0.33%
Aug 25, 202624.6024.6024.6024.6024.600.70%
Aug 24, 202624.4324.4324.4324.4324.43-0.45%
Aug 21, 202624.5424.5424.5424.5424.541.15%
Aug 20, 202624.2624.2624.2624.2624.26-0.04%
Aug 19, 202624.2724.2724.2724.2724.270.33%
Aug 18, 202624.1924.1924.1924.1924.19-1.35%
Aug 17, 202624.5224.5224.5224.5224.52-0.08%
Aug 14, 202624.5424.5424.5424.5424.54-0.16%
Aug 13, 202624.5824.5824.5824.5824.580.33%
Aug 12, 202624.5024.5024.5024.5024.50-
Aug 11, 202624.5024.5024.5024.5024.500.33%
Aug 10, 202624.4224.4224.4224.4224.42-
Aug 7, 202624.4224.4224.4224.4224.421.54%
Aug 6, 202624.0524.0524.0524.0524.05-0.37%