Hennessy Technology Fund Institutional Class (HTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.62
-0.20 (-0.92%)
Feb 17, 2026, 2:17 PM EST
HTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.25% |
| Feb 12, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.88% |
| Feb 11, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09% |
| Feb 10, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.67% |
| Feb 9, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.04% |
| Feb 6, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 3.70% |
| Feb 5, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.66% |
| Feb 4, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.55% |
| Feb 3, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.81% |
| Feb 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.90% |
| Jan 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.20% |
| Jan 29, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.83% |
| Jan 28, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.26% |
| Jan 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.26% |
| Jan 26, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.28% |
| Jan 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26% |
| Jan 22, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.84% |
| Jan 21, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.67% |
| Jan 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -2.29% |
| Jan 16, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.79% |
| Jan 15, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.79% |
| Jan 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.05% |
| Jan 13, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.22% |
| Jan 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.53% |
| Jan 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.15% |
| Jan 8, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.01% |
| Jan 7, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| Jan 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.42% |
| Jan 5, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.31% |
| Jan 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.58% |
| Dec 31, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.06% |
| Dec 30, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.40% |
| Dec 29, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.48% |
| Dec 26, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% |
| Dec 24, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.40% |
| Dec 23, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.44% |
| Dec 22, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.75% |
| Dec 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.17% |
| Dec 18, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.13% |
| Dec 17, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.21% |
| Dec 16, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| Dec 15, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.98% |
| Dec 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.18% |
| Dec 11, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.04% |
| Dec 10, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.88% |
| Dec 9, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.71% |
| Dec 8, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.27% |
| Dec 5, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.54% |
| Dec 4, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -17.14% |
| Dec 3, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 22.19 | 0.67% |