Hennessy Technology Fund Institutional Class (HTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.05
+0.10 (0.48%)
At close: Apr 2, 2026
HTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% |
| Apr 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.40% |
| Mar 31, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 3.61% |
| Mar 30, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.38% |
| Mar 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.32% |
| Mar 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.22% |
| Mar 25, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.76% |
| Mar 24, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24% |
| Mar 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.69% |
| Mar 20, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.94% |
| Mar 19, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.81% |
| Mar 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.41% |
| Mar 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.71% |
| Mar 16, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.96% |
| Mar 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.05% |
| Mar 12, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -2.25% |
| Mar 11, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.19% |
| Mar 10, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.79% |
| Mar 9, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.94% |
| Mar 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.38% |
| Mar 5, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.37% |
| Mar 4, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.49% |
| Mar 3, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.70% |
| Mar 2, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.23% |
| Feb 27, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.83% |
| Feb 26, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Feb 25, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.45% |
| Feb 24, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.09% |
| Feb 23, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -2.94% |
| Feb 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.51% |
| Feb 19, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.41% |
| Feb 18, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.74% |
| Feb 17, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.92% |
| Feb 13, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.25% |
| Feb 12, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.88% |
| Feb 11, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09% |
| Feb 10, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.67% |
| Feb 9, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.04% |
| Feb 6, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 3.70% |
| Feb 5, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.66% |
| Feb 4, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.55% |
| Feb 3, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.81% |
| Feb 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.90% |
| Jan 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.20% |
| Jan 29, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.83% |
| Jan 28, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.26% |
| Jan 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.26% |
| Jan 26, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.28% |
| Jan 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26% |
| Jan 22, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.84% |