HTCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.40	29.40	29.40	29.40	29.40	1.87%
Aug 26, 2026	28.86	28.86	28.86	28.86	28.86	0.03%
Aug 25, 2026	28.85	28.85	28.85	28.85	28.85	0.49%
Aug 24, 2026	28.71	28.71	28.71	28.71	28.71	-0.66%
Aug 21, 2026	28.90	28.90	28.90	28.90	28.90	0.49%
Aug 20, 2026	28.76	28.76	28.76	28.76	28.76	-0.31%
Aug 19, 2026	28.85	28.85	28.85	28.85	28.85	0.38%
Aug 18, 2026	28.74	28.74	28.74	28.74	28.74	-0.83%
Aug 17, 2026	28.98	28.98	28.98	28.98	28.98	-1.13%
Aug 14, 2026	29.31	29.31	29.31	29.31	29.31	-1.08%
Aug 13, 2026	29.63	29.63	29.63	29.63	29.63	2.21%
Aug 12, 2026	28.99	28.99	28.99	28.99	28.99	0.62%
Aug 11, 2026	28.81	28.81	28.81	28.81	28.81	-0.07%
Aug 10, 2026	28.83	28.83	28.83	28.83	28.83	-
Aug 7, 2026	28.83	28.83	28.83	28.83	28.83	1.59%
Aug 6, 2026	28.38	28.38	28.38	28.38	28.38	-1.49%
Aug 5, 2026	28.81	28.81	28.81	28.81	28.81	-1.30%
Aug 4, 2026	29.19	29.19	29.19	29.19	29.19	3.47%
Aug 3, 2026	28.21	28.21	28.21	28.21	28.21	1.91%
Jul 31, 2026	27.68	27.68	27.68	27.68	27.68	0.25%
Jul 30, 2026	27.61	27.61	27.61	27.61	27.61	0.22%
Jul 29, 2026	27.55	27.55	27.55	27.55	27.55	0.25%
Jul 28, 2026	27.48	27.48	27.48	27.48	27.48	1.48%
Jul 27, 2026	27.08	27.08	27.08	27.08	27.08	1.61%
Jul 24, 2026	26.65	26.65	26.65	26.65	26.65	0.76%
Jul 23, 2026	26.45	26.45	26.45	26.45	26.45	-1.20%
Jul 22, 2026	26.77	26.77	26.77	26.77	26.77	-1.58%
Jul 21, 2026	27.20	27.20	27.20	27.20	27.20	0.74%
Jul 20, 2026	27.00	27.00	27.00	27.00	27.00	-0.18%
Jul 17, 2026	27.05	27.05	27.05	27.05	27.05	-0.37%
Jul 16, 2026	27.15	27.15	27.15	27.15	27.15	-0.07%
Jul 15, 2026	27.17	27.17	27.17	27.17	27.17	-0.69%
Jul 14, 2026	27.36	27.36	27.36	27.36	27.36	-0.47%
Jul 13, 2026	27.49	27.49	27.49	27.49	27.49	-0.40%
Jul 10, 2026	27.60	27.60	27.60	27.60	27.60	-0.18%
Jul 9, 2026	27.65	27.65	27.65	27.65	27.65	2.22%
Jul 8, 2026	27.05	27.05	27.05	27.05	27.05	-0.48%
Jul 7, 2026	27.18	27.18	27.18	27.18	27.18	-0.33%
Jul 6, 2026	27.27	27.27	27.27	27.27	27.27	1.83%
Jul 2, 2026	26.78	26.78	26.78	26.78	26.78	-2.51%
Jul 1, 2026	27.47	27.47	27.47	27.47	27.47	-0.25%
Jun 30, 2026	27.54	27.54	27.54	27.54	27.54	1.47%
Jun 29, 2026	27.14	27.14	27.14	27.14	27.14	2.80%
Jun 26, 2026	26.40	26.40	26.40	26.40	26.40	0.34%
Jun 25, 2026	26.31	26.31	26.31	26.31	26.31	0.77%
Jun 24, 2026	26.11	26.11	26.11	26.11	26.11	0.27%
Jun 23, 2026	26.04	26.04	26.04	26.04	26.04	-2.07%
Jun 22, 2026	26.59	26.59	26.59	26.59	26.59	0.34%
Jun 18, 2026	26.50	26.50	26.50	26.50	26.50	1.65%
Jun 17, 2026	26.07	26.07	26.07	26.07	26.07	-1.40%