Hennessy Technology Fund Institutional Class (HTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.84
-0.84 (-2.83%)
At close: Oct 16, 2026
HTCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -2.83% |
| Oct 15, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.85% |
| Oct 14, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -2.02% |
| Oct 13, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.68% |
| Oct 12, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.87% |
| Oct 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.44% |
| Oct 8, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.34% |
| Oct 7, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.57% |
| Oct 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.44% |
| Oct 5, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.50% |
| Oct 2, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| Oct 1, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 2.31% |
| Sep 30, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.35% |
| Sep 29, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.56% |
| Sep 28, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.00% |
| Sep 25, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.10% |
| Sep 24, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.55% |
| Sep 23, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.10% |
| Sep 22, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.24% |
| Sep 21, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.63% |
| Sep 18, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.76% |
| Sep 17, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.73% |
| Sep 16, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.76% |
| Sep 15, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.41% |
| Sep 14, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.25% |
| Sep 11, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.62% |
| Sep 10, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.52% |
| Sep 9, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.94% |
| Sep 8, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.37% |
| Sep 4, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.17% |
| Sep 3, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.77% |
| Sep 2, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.14% |
| Sep 1, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.74% |
| Aug 31, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.38% |
| Aug 28, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.58% |
| Aug 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.87% |
| Aug 26, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.03% |
| Aug 25, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.49% |
| Aug 24, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.66% |
| Aug 21, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.49% |
| Aug 20, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.31% |
| Aug 19, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.38% |
| Aug 18, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.83% |
| Aug 17, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.13% |
| Aug 14, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.08% |
| Aug 13, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 2.21% |
| Aug 12, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.62% |
| Aug 11, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.07% |
| Aug 10, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
| Aug 7, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.59% |