Skip to main content
logo
Hennessy Technology Fund Institutional Class (HTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.65
+0.60 (2.22%)
At close: Jul 9, 2026

HTCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202627.6527.6527.6527.6527.652.22%
Jul 8, 202627.0527.0527.0527.0527.05-0.48%
Jul 7, 202627.1827.1827.1827.1827.18-0.33%
Jul 6, 202627.2727.2727.2727.2727.271.83%
Jul 2, 202626.7826.7826.7826.7826.78-2.51%
Jul 1, 202627.4727.4727.4727.4727.47-0.25%
Jun 30, 202627.5427.5427.5427.5427.541.47%
Jun 29, 202627.1427.1427.1427.1427.142.80%
Jun 26, 202626.4026.4026.4026.4026.400.34%
Jun 25, 202626.3126.3126.3126.3126.310.77%
Jun 24, 202626.1126.1126.1126.1126.110.27%
Jun 23, 202626.0426.0426.0426.0426.04-2.07%
Jun 22, 202626.5926.5926.5926.5926.590.34%
Jun 18, 202626.5026.5026.5026.5026.501.65%
Jun 17, 202626.0726.0726.0726.0726.07-1.40%
Jun 16, 202626.4426.4426.4426.4426.44-1.45%
Jun 15, 202626.8326.8326.8326.8326.832.33%
Jun 12, 202626.2226.2226.2226.2226.221.08%
Jun 11, 202625.9425.9425.9425.9425.942.77%
Jun 10, 202625.2425.2425.2425.2425.24-1.71%
Jun 9, 202625.6825.6825.6825.6825.68-1.08%
Jun 8, 202625.9625.9625.9625.9625.961.17%
Jun 5, 202625.6625.6625.6625.6625.66-4.72%
Jun 4, 202626.9326.9326.9326.9326.930.22%
Jun 3, 202626.8726.8726.8726.8726.87-2.57%
Jun 2, 202627.5827.5827.5827.5827.58-0.04%
Jun 1, 202627.5927.5927.5927.5927.594.35%
May 29, 202626.4426.4426.4426.4426.443.52%
May 28, 202625.5425.5425.5425.5425.540.79%
May 27, 202625.3425.3425.3425.3425.340.12%
May 26, 202625.3125.3125.3125.3125.312.10%
May 22, 202624.7924.7924.7924.7924.792.27%
May 21, 202624.2424.2424.2424.2424.241.00%
May 20, 202624.0024.0024.0024.0024.001.87%
May 19, 202623.5623.5623.5623.5623.56-0.80%
May 18, 202623.7523.7523.7523.7523.750.30%
May 15, 202623.6823.6823.6823.6823.68-0.42%
May 14, 202623.7823.7823.7823.7823.780.76%
May 13, 202623.6023.6023.6023.6023.60-0.21%
May 12, 202623.6523.6523.6523.6523.65-2.15%
May 11, 202624.1724.1724.1724.1724.17-0.49%
May 8, 202624.2924.2924.2924.2924.291.00%
May 7, 202624.0524.0524.0524.0524.051.05%
May 6, 202623.8023.8023.8023.8023.80-0.96%
May 5, 202624.0324.0324.0324.0324.031.99%
May 4, 202623.5623.5623.5623.5623.560.68%
May 1, 202623.4023.4023.4023.4023.401.83%
Apr 30, 202622.9822.9822.9822.9822.980.35%
Apr 29, 202622.9022.9022.9022.9022.901.01%
Apr 28, 202622.6722.6722.6722.6722.67-1.31%