Tactical Dividend and Momentum Fund Class A (HTDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
+0.01 (0.07%)
At close: Apr 2, 2026
HTDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Apr 1, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Mar 31, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.31% |
| Mar 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
| Mar 27, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.82% |
| Mar 26, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.81% |
| Mar 25, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| Mar 24, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07% |
| Mar 23, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
| Mar 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.68% |
| Mar 19, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| Mar 18, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.67% |
| Mar 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Mar 16, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.54% |
| Mar 13, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.20% |
| Mar 12, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.80% |
| Mar 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| Mar 10, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| Mar 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.34% |
| Mar 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.60% |
| Mar 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% |
| Mar 4, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Mar 3, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.99% |
| Mar 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Feb 27, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.46% |
| Feb 26, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
| Feb 25, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
| Feb 24, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.93% |
| Feb 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.31% |
| Feb 20, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
| Feb 19, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Feb 18, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
| Feb 17, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Feb 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Feb 12, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.57% |
| Feb 11, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Feb 10, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Feb 9, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.53% |
| Feb 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.22% |
| Feb 5, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.26% |
| Feb 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.53% |
| Feb 3, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.92% |
| Feb 2, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.53% |
| Jan 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.52% |
| Jan 29, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.20% |
| Jan 28, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Jan 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.39% |
| Jan 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Jan 23, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| Jan 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.53% |