HTDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.02	16.02	16.02	16.02	16.02	-0.31%
Jul 7, 2026	16.07	16.07	16.07	16.07	16.07	-0.62%
Jul 6, 2026	16.17	16.17	16.17	16.17	16.17	0.62%
Jul 2, 2026	16.07	16.07	16.07	16.07	16.07	-0.25%
Jul 1, 2026	16.11	16.11	16.11	16.11	16.11	-0.31%
Jun 30, 2026	16.16	16.16	16.16	16.16	16.16	0.69%
Jun 29, 2026	16.05	16.05	16.05	16.05	16.05	1.13%
Jun 26, 2026	15.87	15.87	15.87	15.87	15.87	-0.25%
Jun 25, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Jun 24, 2026	15.87	15.87	15.87	15.87	15.87	-0.06%
Jun 23, 2026	15.88	15.88	15.88	15.88	15.88	-1.31%
Jun 22, 2026	16.09	16.09	16.09	16.09	16.09	0.06%
Jun 18, 2026	16.08	16.08	16.08	16.08	16.08	0.88%
Jun 17, 2026	15.94	15.94	15.94	15.94	15.94	-1.06%
Jun 16, 2026	16.11	16.11	16.11	16.11	16.11	-0.68%
Jun 15, 2026	16.22	16.22	16.22	16.22	16.22	1.37%
Jun 12, 2026	16.00	16.00	16.00	16.00	16.00	0.50%
Jun 11, 2026	15.92	15.92	15.92	15.92	15.92	1.79%
Jun 10, 2026	15.64	15.64	15.64	15.64	15.64	-1.32%
Jun 9, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
Jun 8, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
Jun 5, 2026	15.81	15.81	15.81	15.81	15.81	-2.47%
Jun 4, 2026	16.21	16.21	16.21	16.21	16.21	0.31%
Jun 3, 2026	16.16	16.16	16.16	16.16	16.16	-0.68%
Jun 2, 2026	16.27	16.27	16.27	16.27	16.27	0.37%
Jun 1, 2026	16.21	16.21	16.21	16.21	16.21	0.43%
May 29, 2026	16.14	16.14	16.14	16.14	16.14	0.31%
May 28, 2026	16.09	16.09	16.09	16.09	16.09	0.50%
May 27, 2026	16.01	16.01	16.01	16.01	16.01	-
May 26, 2026	16.01	16.01	16.01	16.01	16.01	0.63%
May 22, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
May 21, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
May 20, 2026	15.78	15.78	15.78	15.78	15.78	1.09%
May 19, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
May 18, 2026	15.69	15.69	15.69	15.69	15.69	-
May 15, 2026	15.69	15.69	15.69	15.69	15.69	-1.13%
May 14, 2026	15.87	15.87	15.87	15.87	15.87	0.63%
May 13, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
May 12, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
May 11, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
May 8, 2026	15.70	15.70	15.70	15.70	15.70	0.71%
May 7, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
May 6, 2026	15.65	15.65	15.65	15.65	15.65	1.23%
May 5, 2026	15.46	15.46	15.46	15.46	15.46	0.72%
May 4, 2026	15.35	15.35	15.35	15.35	15.35	-0.32%
May 1, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Apr 30, 2026	15.37	15.37	15.37	15.37	15.37	0.65%
Apr 29, 2026	15.27	15.27	15.27	15.27	15.27	-
Apr 28, 2026	15.27	15.27	15.27	15.27	15.27	-0.39%
Apr 27, 2026	15.33	15.33	15.33	15.33	15.33	-