HTDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.43	16.43	16.43	16.43	16.43	0.49%
Oct 14, 2026	16.35	16.35	16.35	16.35	16.35	-1.15%
Oct 13, 2026	16.54	16.54	16.54	16.54	16.54	-0.06%
Oct 12, 2026	16.55	16.55	16.55	16.55	16.55	-0.18%
Oct 9, 2026	16.58	16.58	16.58	16.58	16.58	0.48%
Oct 8, 2026	16.50	16.50	16.50	16.50	16.50	-0.30%
Oct 7, 2026	16.55	16.55	16.55	16.55	16.55	-0.42%
Oct 6, 2026	16.62	16.62	16.62	16.62	16.62	0.54%
Oct 5, 2026	16.53	16.53	16.53	16.53	16.53	0.61%
Oct 2, 2026	16.43	16.43	16.43	16.43	16.43	0.61%
Oct 1, 2026	16.33	16.33	16.33	16.33	16.33	0.37%
Sep 30, 2026	16.27	16.27	16.27	16.27	16.27	-0.31%
Sep 29, 2026	16.32	16.32	16.32	16.32	16.32	-0.12%
Sep 28, 2026	16.34	16.34	16.34	16.34	16.34	-0.79%
Sep 25, 2026	16.47	16.47	16.47	16.47	16.47	0.37%
Sep 24, 2026	16.41	16.41	16.41	16.41	16.41	-0.06%
Sep 23, 2026	16.42	16.42	16.42	16.42	16.42	-0.61%
Sep 22, 2026	16.52	16.52	16.52	16.52	16.52	-
Sep 21, 2026	16.52	16.52	16.52	16.52	16.52	1.60%
Sep 18, 2026	16.26	16.26	16.26	16.26	16.26	-
Sep 17, 2026	16.26	16.26	16.26	16.26	16.26	0.99%
Sep 16, 2026	16.10	16.10	16.10	16.10	16.10	-0.49%
Sep 15, 2026	16.18	16.18	16.18	16.18	16.18	-0.43%
Sep 14, 2026	16.25	16.25	16.25	16.25	16.25	-0.49%
Sep 11, 2026	16.33	16.33	16.33	16.33	16.33	0.86%
Sep 10, 2026	16.19	16.19	16.19	16.19	16.19	-0.67%
Sep 9, 2026	16.30	16.30	16.30	16.30	16.30	-0.49%
Sep 8, 2026	16.38	16.38	16.38	16.38	16.38	-0.55%
Sep 4, 2026	16.47	16.47	16.47	16.47	16.47	-0.30%
Sep 3, 2026	16.52	16.52	16.52	16.52	16.52	0.98%
Sep 2, 2026	16.36	16.36	16.36	16.36	16.36	0.37%
Sep 1, 2026	16.30	16.30	16.30	16.30	16.30	-0.79%
Aug 31, 2026	16.43	16.43	16.43	16.43	16.43	-0.30%
Aug 28, 2026	16.48	16.48	16.48	16.48	16.48	-0.36%
Aug 27, 2026	16.54	16.54	16.54	16.54	16.54	0.55%
Aug 26, 2026	16.45	16.45	16.45	16.45	16.45	0.06%
Aug 25, 2026	16.44	16.44	16.44	16.44	16.44	0.31%
Aug 24, 2026	16.39	16.39	16.39	16.39	16.39	-0.36%
Aug 21, 2026	16.45	16.45	16.45	16.45	16.45	0.49%
Aug 20, 2026	16.37	16.37	16.37	16.37	16.37	-0.79%
Aug 19, 2026	16.50	16.50	16.50	16.50	16.50	0.18%
Aug 18, 2026	16.47	16.47	16.47	16.47	16.47	-0.78%
Aug 17, 2026	16.60	16.60	16.60	16.60	16.60	-0.54%
Aug 14, 2026	16.69	16.69	16.69	16.69	16.69	-0.06%
Aug 13, 2026	16.70	16.70	16.70	16.70	16.70	0.78%
Aug 12, 2026	16.57	16.57	16.57	16.57	16.57	0.36%
Aug 11, 2026	16.51	16.51	16.51	16.51	16.51	-0.06%
Aug 10, 2026	16.52	16.52	16.52	16.52	16.52	-0.06%
Aug 7, 2026	16.53	16.53	16.53	16.53	16.53	0.73%
Aug 6, 2026	16.41	16.41	16.41	16.41	16.41	-0.24%