HTDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
May 18, 2026	15.69	15.69	15.69	15.69	15.69	-
May 15, 2026	15.69	15.69	15.69	15.69	15.69	-1.13%
May 14, 2026	15.87	15.87	15.87	15.87	15.87	0.63%
May 13, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
May 12, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
May 11, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
May 8, 2026	15.70	15.70	15.70	15.70	15.70	0.71%
May 7, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
May 6, 2026	15.65	15.65	15.65	15.65	15.65	1.23%
May 5, 2026	15.46	15.46	15.46	15.46	15.46	0.72%
May 4, 2026	15.35	15.35	15.35	15.35	15.35	-0.32%
May 1, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Apr 30, 2026	15.37	15.37	15.37	15.37	15.37	0.65%
Apr 29, 2026	15.27	15.27	15.27	15.27	15.27	-
Apr 28, 2026	15.27	15.27	15.27	15.27	15.27	-0.39%
Apr 27, 2026	15.33	15.33	15.33	15.33	15.33	-
Apr 24, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Apr 23, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Apr 22, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Apr 21, 2026	15.25	15.25	15.25	15.25	15.25	-0.33%
Apr 20, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
Apr 17, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Apr 16, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Apr 15, 2026	15.17	15.17	15.17	15.17	15.17	0.40%
Apr 14, 2026	15.11	15.11	15.11	15.11	15.11	0.47%
Apr 13, 2026	15.04	15.04	15.04	15.04	15.04	0.53%
Apr 10, 2026	14.96	14.96	14.96	14.96	14.96	-0.13%
Apr 9, 2026	14.98	14.98	14.98	14.98	14.98	0.20%
Apr 8, 2026	14.95	14.95	14.95	14.95	14.95	1.15%
Apr 7, 2026	14.78	14.78	14.78	14.78	14.78	-
Apr 6, 2026	14.78	14.78	14.78	14.78	14.78	0.20%
Apr 2, 2026	14.75	14.75	14.75	14.75	14.75	0.07%
Apr 1, 2026	14.74	14.74	14.74	14.74	14.74	0.34%
Mar 31, 2026	14.69	14.69	14.69	14.69	14.69	1.31%
Mar 30, 2026	14.50	14.50	14.50	14.50	14.50	-0.21%
Mar 27, 2026	14.53	14.53	14.53	14.53	14.53	-0.82%
Mar 26, 2026	14.65	14.65	14.65	14.65	14.65	-0.81%
Mar 25, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Mar 24, 2026	14.73	14.73	14.73	14.73	14.73	-0.07%
Mar 23, 2026	14.74	14.74	14.74	14.74	14.74	0.55%
Mar 20, 2026	14.66	14.66	14.66	14.66	14.66	-0.68%
Mar 19, 2026	14.76	14.76	14.76	14.76	14.76	-0.07%
Mar 18, 2026	14.77	14.77	14.77	14.77	14.77	-0.67%
Mar 17, 2026	14.87	14.87	14.87	14.87	14.87	0.07%
Mar 16, 2026	14.86	14.86	14.86	14.86	14.86	0.54%
Mar 13, 2026	14.78	14.78	14.78	14.78	14.78	-0.20%
Mar 12, 2026	14.81	14.81	14.81	14.81	14.81	-0.80%
Mar 11, 2026	14.93	14.93	14.93	14.93	14.93	-0.07%
Mar 10, 2026	14.94	14.94	14.94	14.94	14.94	-0.13%