Skip to main content
logo
Tactical Dividend and Momentum Fund Class A (HTDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
+0.01 (0.06%)
Aug 26, 2026, 4:00 PM EST

HTDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.4516.4516.4516.4516.450.06%
Aug 25, 202616.4416.4416.4416.4416.440.31%
Aug 24, 202616.3916.3916.3916.3916.39-0.36%
Aug 21, 202616.4516.4516.4516.4516.450.49%
Aug 20, 202616.3716.3716.3716.3716.37-0.79%
Aug 19, 202616.5016.5016.5016.5016.500.18%
Aug 18, 202616.4716.4716.4716.4716.47-0.78%
Aug 17, 202616.6016.6016.6016.6016.60-0.54%
Aug 14, 202616.6916.6916.6916.6916.69-0.06%
Aug 13, 202616.7016.7016.7016.7016.700.78%
Aug 12, 202616.5716.5716.5716.5716.570.36%
Aug 11, 202616.5116.5116.5116.5116.51-0.06%
Aug 10, 202616.5216.5216.5216.5216.52-0.06%
Aug 7, 202616.5316.5316.5316.5316.530.73%
Aug 6, 202616.4116.4116.4116.4116.41-0.24%
Aug 5, 202616.4516.4516.4516.4516.45-0.12%
Aug 4, 202616.4716.4716.4716.4716.471.98%
Aug 3, 202616.1516.1516.1516.1516.151.25%
Jul 31, 202615.9515.9515.9515.9515.950.31%
Jul 30, 202615.9015.9015.9015.9015.901.47%
Jul 29, 202615.6715.6715.6715.6715.67-1.51%
Jul 28, 202615.9115.9115.9115.9115.910.13%
Jul 27, 202615.8915.8915.8915.8915.890.13%
Jul 24, 202615.8715.8715.8715.8715.870.06%
Jul 23, 202615.8615.8615.8615.8615.86-1.00%
Jul 22, 202616.0216.0216.0216.0216.02-0.19%
Jul 21, 202616.0516.0516.0516.0516.051.01%
Jul 20, 202615.8915.8915.8915.8915.89-0.31%
Jul 17, 202615.9415.9415.9415.9415.94-0.93%
Jul 16, 202616.0916.0916.0916.0916.09-0.31%
Jul 15, 202616.1416.1416.1416.1416.14-0.06%
Jul 14, 202616.1516.1516.1516.1516.150.25%
Jul 13, 202616.1116.1116.1116.1116.11-0.80%
Jul 10, 202616.2416.2416.2416.2416.240.37%
Jul 9, 202616.1816.1816.1816.1816.181.00%
Jul 8, 202616.0216.0216.0216.0216.02-0.31%
Jul 7, 202616.0716.0716.0716.0716.07-0.62%
Jul 6, 202616.1716.1716.1716.1716.170.62%
Jul 2, 202616.0716.0716.0716.0716.07-0.25%
Jul 1, 202616.1116.1116.1116.1116.11-0.31%
Jun 30, 202616.1616.1616.1616.1616.160.69%
Jun 29, 202616.0516.0516.0516.0516.051.13%
Jun 26, 202615.8715.8715.8715.8715.87-0.25%
Jun 25, 202615.9115.9115.9115.9115.910.25%
Jun 24, 202615.8715.8715.8715.8715.87-0.06%
Jun 23, 202615.8815.8815.8815.8815.88-1.31%
Jun 22, 202616.0916.0916.0916.0916.090.06%
Jun 18, 202616.0816.0816.0816.0816.080.88%
Jun 17, 202615.9415.9415.9415.9415.94-1.06%
Jun 16, 202616.1116.1116.1116.1116.11-0.68%