Skip to main content
logo
Tactical Dividend and Momentum Fund Class C (HTDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.23
+0.09 (0.59%)
Aug 27, 2026, 4:00 PM EST

HTDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202615.2315.2315.2315.23-0.59%
Aug 26, 202615.1415.1415.1415.1415.140.07%
Aug 25, 202615.1315.1315.1315.1315.130.27%
Aug 24, 202615.0915.0915.0915.0915.09-0.33%
Aug 21, 202615.1415.1415.1415.1415.140.46%
Aug 20, 202615.0715.0715.0715.0715.07-0.79%
Aug 19, 202615.1915.1915.1915.1915.190.13%
Aug 18, 202615.1715.1715.1715.1715.17-0.78%
Aug 17, 202615.2915.2915.2915.2915.29-0.52%
Aug 14, 202615.3715.3715.3715.3715.37-0.07%
Aug 13, 202615.3815.3815.3815.3815.380.79%
Aug 12, 202615.2615.2615.2615.2615.260.33%
Aug 11, 202615.2115.2115.2115.2115.21-0.07%
Aug 10, 202615.2215.2215.2215.2215.22-0.07%
Aug 7, 202615.2315.2315.2315.2315.230.73%
Aug 6, 202615.1215.1215.1215.1215.12-0.20%
Aug 5, 202615.1515.1515.1515.1515.15-0.20%
Aug 4, 202615.1815.1815.1815.1815.182.08%
Aug 3, 202614.8714.8714.8714.8714.871.23%
Jul 31, 202614.6914.6914.6914.6914.690.27%
Jul 30, 202614.6514.6514.6514.6514.651.45%
Jul 29, 202614.4414.4414.4414.4414.44-1.50%
Jul 28, 202614.6614.6614.6614.6614.660.21%
Jul 27, 202614.6314.6314.6314.6314.630.07%
Jul 24, 202614.6214.6214.6214.6214.62-
Jul 23, 202614.6214.6214.6214.6214.62-0.95%
Jul 22, 202614.7614.7614.7614.7614.76-0.20%
Jul 21, 202614.7914.7914.7914.7914.790.96%
Jul 20, 202614.6514.6514.6514.6514.65-0.27%
Jul 17, 202614.6914.6914.6914.6914.69-0.94%
Jul 16, 202614.8314.8314.8314.8314.83-0.34%
Jul 15, 202614.8814.8814.8814.8814.88-
Jul 14, 202614.8814.8814.8814.8814.880.27%
Jul 13, 202614.8414.8414.8414.8414.84-0.80%
Jul 10, 202614.9614.9614.9614.9614.960.34%
Jul 9, 202614.9114.9114.9114.9114.911.02%
Jul 8, 202614.7614.7614.7614.7614.76-0.40%
Jul 7, 202614.8214.8214.8214.8214.82-0.54%
Jul 6, 202614.9014.9014.9014.9014.900.61%
Jul 2, 202614.8114.8114.8114.8114.81-0.27%
Jul 1, 202614.8514.8514.8514.8514.85-0.34%
Jun 30, 202614.9014.9014.9014.9014.900.68%
Jun 29, 202614.8014.8014.8014.8014.801.16%
Jun 26, 202614.6314.6314.6314.6314.63-0.20%
Jun 25, 202614.6614.6614.6614.6614.660.21%
Jun 24, 202614.6314.6314.6314.6314.63-0.07%
Jun 23, 202614.6414.6414.6414.6414.64-1.28%
Jun 22, 202614.8314.8314.8314.8314.83-
Jun 18, 202614.8314.8314.8314.8314.830.88%
Jun 17, 202614.7014.7014.7014.7014.70-1.01%