Tactical Dividend and Momentum Fund Class C (HTDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.91
+0.15 (1.02%)
At close: Jul 9, 2026
HTDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.40% |
| Jul 7, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.54% |
| Jul 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.61% |
| Jul 2, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| Jul 1, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| Jun 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
| Jun 29, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.16% |
| Jun 26, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
| Jun 25, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Jun 24, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |
| Jun 23, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.28% |
| Jun 22, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Jun 18, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.88% |
| Jun 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.01% |
| Jun 16, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% |
| Jun 15, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.36% |
| Jun 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
| Jun 11, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.80% |
| Jun 10, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.30% |
| Jun 9, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Jun 8, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| Jun 5, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -2.47% |
| Jun 4, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Jun 3, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% |
| Jun 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
| Jun 1, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.40% |
| May 29, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.34% |
| May 28, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| May 27, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| May 26, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.61% |
| May 22, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.55% |
| May 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| May 20, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.04% |
| May 19, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.41% |
| May 18, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| May 15, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.09% |
| May 14, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.62% |
| May 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| May 12, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| May 11, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
| May 8, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.69% |
| May 7, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.35% |
| May 6, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.19% |
| May 5, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.78% |
| May 4, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |
| May 1, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Apr 30, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.64% |
| Apr 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Apr 28, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.42% |
| Apr 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |