HTDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.40	16.40	16.40	16.40	16.40	0.49%
Oct 14, 2026	16.32	16.32	16.32	16.32	16.32	-1.15%
Oct 13, 2026	16.51	16.51	16.51	16.51	16.51	-0.06%
Oct 12, 2026	16.52	16.52	16.52	16.52	16.52	-0.18%
Oct 9, 2026	16.55	16.55	16.55	16.55	16.55	0.49%
Oct 8, 2026	16.47	16.47	16.47	16.47	16.47	-0.30%
Oct 7, 2026	16.52	16.52	16.52	16.52	16.52	-0.42%
Oct 6, 2026	16.59	16.59	16.59	16.59	16.59	0.55%
Oct 5, 2026	16.50	16.50	16.50	16.50	16.50	0.61%
Oct 2, 2026	16.40	16.40	16.40	16.40	16.40	0.68%
Oct 1, 2026	16.29	16.29	16.29	16.29	16.29	0.31%
Sep 30, 2026	16.24	16.24	16.24	16.24	16.24	-0.31%
Sep 29, 2026	16.29	16.29	16.29	16.29	16.29	-0.12%
Sep 28, 2026	16.31	16.31	16.31	16.31	16.31	-0.79%
Sep 25, 2026	16.44	16.44	16.44	16.44	16.44	0.37%
Sep 24, 2026	16.38	16.38	16.38	16.38	16.38	-0.06%
Sep 23, 2026	16.39	16.39	16.39	16.39	16.39	-0.61%
Sep 22, 2026	16.49	16.49	16.49	16.49	16.49	-
Sep 21, 2026	16.49	16.49	16.49	16.49	16.49	1.60%
Sep 18, 2026	16.23	16.23	16.23	16.23	16.23	-
Sep 17, 2026	16.23	16.23	16.23	16.23	16.23	1.00%
Sep 16, 2026	16.07	16.07	16.07	16.07	16.07	-0.43%
Sep 15, 2026	16.14	16.14	16.14	16.14	16.14	-0.49%
Sep 14, 2026	16.22	16.22	16.22	16.22	16.22	-0.49%
Sep 11, 2026	16.30	16.30	16.30	16.30	16.30	0.87%
Sep 10, 2026	16.16	16.16	16.16	16.16	16.16	-0.68%
Sep 9, 2026	16.27	16.27	16.27	16.27	16.27	-0.49%
Sep 8, 2026	16.35	16.35	16.35	16.35	16.35	-0.55%
Sep 4, 2026	16.44	16.44	16.44	16.44	16.44	-0.30%
Sep 3, 2026	16.49	16.49	16.49	16.49	16.49	0.98%
Sep 2, 2026	16.33	16.33	16.33	16.33	16.33	0.43%
Sep 1, 2026	16.26	16.26	16.26	16.26	16.26	-0.85%
Aug 31, 2026	16.40	16.40	16.40	16.40	16.40	-0.30%
Aug 28, 2026	16.45	16.45	16.45	16.45	16.45	-0.36%
Aug 27, 2026	16.51	16.51	16.51	16.51	16.51	0.61%
Aug 26, 2026	16.41	16.41	16.41	16.41	16.41	0.06%
Aug 25, 2026	16.40	16.40	16.40	16.40	16.40	0.31%
Aug 24, 2026	16.35	16.35	16.35	16.35	16.35	-0.37%
Aug 21, 2026	16.41	16.41	16.41	16.41	16.41	0.49%
Aug 20, 2026	16.33	16.33	16.33	16.33	16.33	-0.79%
Aug 19, 2026	16.46	16.46	16.46	16.46	16.46	0.12%
Aug 18, 2026	16.44	16.44	16.44	16.44	16.44	-0.78%
Aug 17, 2026	16.57	16.57	16.57	16.57	16.57	-0.48%
Aug 14, 2026	16.65	16.65	16.65	16.65	16.65	-0.06%
Aug 13, 2026	16.66	16.66	16.66	16.66	16.66	0.73%
Aug 12, 2026	16.54	16.54	16.54	16.54	16.54	0.36%
Aug 11, 2026	16.48	16.48	16.48	16.48	16.48	-
Aug 10, 2026	16.48	16.48	16.48	16.48	16.48	-0.06%
Aug 7, 2026	16.49	16.49	16.49	16.49	16.49	0.67%
Aug 6, 2026	16.38	16.38	16.38	16.38	16.38	-0.18%