Tactical Dividend and Momentum Fund Class I (HTDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
+0.01 (0.06%)
At close: Aug 26, 2026
HTDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.61% |
| Aug 26, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
| Aug 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
| Aug 24, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.37% |
| Aug 21, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.49% |
| Aug 20, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.79% |
| Aug 19, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
| Aug 18, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.78% |
| Aug 17, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
| Aug 14, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Aug 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.73% |
| Aug 12, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| Aug 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Aug 10, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| Aug 7, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.67% |
| Aug 6, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18% |
| Aug 5, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18% |
| Aug 4, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 2.05% |
| Aug 3, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.26% |
| Jul 31, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
| Jul 30, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.47% |
| Jul 29, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.45% |
| Jul 28, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Jul 27, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.13% |
| Jul 24, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| Jul 23, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.94% |
| Jul 22, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| Jul 21, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.95% |
| Jul 20, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% |
| Jul 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.93% |
| Jul 16, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.31% |
| Jul 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
| Jul 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Jul 13, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.80% |
| Jul 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| Jul 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00% |
| Jul 8, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.31% |
| Jul 7, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.62% |
| Jul 6, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| Jul 2, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25% |
| Jul 1, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.31% |
| Jun 30, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.69% |
| Jun 29, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.14% |
| Jun 26, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25% |
| Jun 25, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Jun 24, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
| Jun 23, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.31% |
| Jun 22, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| Jun 18, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.88% |
| Jun 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.06% |