HTDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.57	15.57	15.57	15.57	15.57	-0.45%
May 18, 2026	15.64	15.64	15.64	15.64	15.64	-0.06%
May 15, 2026	15.65	15.65	15.65	15.65	15.65	-1.07%
May 14, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
May 13, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
May 12, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
May 11, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
May 8, 2026	15.66	15.66	15.66	15.66	15.66	0.77%
May 7, 2026	15.54	15.54	15.54	15.54	15.54	-0.38%
May 6, 2026	15.60	15.60	15.60	15.60	15.60	1.23%
May 5, 2026	15.41	15.41	15.41	15.41	15.41	0.72%
May 4, 2026	15.30	15.30	15.30	15.30	15.30	-0.39%
May 1, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
Apr 30, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
Apr 29, 2026	15.22	15.22	15.22	15.22	15.22	-
Apr 28, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Apr 27, 2026	15.28	15.28	15.28	15.28	15.28	-
Apr 24, 2026	15.28	15.28	15.28	15.28	15.28	0.33%
Apr 23, 2026	15.23	15.23	15.23	15.23	15.23	-0.26%
Apr 22, 2026	15.27	15.27	15.27	15.27	15.27	0.46%
Apr 21, 2026	15.20	15.20	15.20	15.20	15.20	-0.33%
Apr 20, 2026	15.25	15.25	15.25	15.25	15.25	-
Apr 17, 2026	15.25	15.25	15.25	15.25	15.25	0.66%
Apr 16, 2026	15.15	15.15	15.15	15.15	15.15	0.20%
Apr 15, 2026	15.12	15.12	15.12	15.12	15.12	0.33%
Apr 14, 2026	15.07	15.07	15.07	15.07	15.07	0.47%
Apr 13, 2026	15.00	15.00	15.00	15.00	15.00	0.60%
Apr 10, 2026	14.91	14.91	14.91	14.91	14.91	-0.13%
Apr 9, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
Apr 8, 2026	14.90	14.90	14.90	14.90	14.90	1.15%
Apr 7, 2026	14.73	14.73	14.73	14.73	14.73	-
Apr 6, 2026	14.73	14.73	14.73	14.73	14.73	0.20%
Apr 2, 2026	14.70	14.70	14.70	14.70	14.70	0.07%
Apr 1, 2026	14.69	14.69	14.69	14.69	14.69	0.34%
Mar 31, 2026	14.64	14.64	14.64	14.64	14.64	1.31%
Mar 30, 2026	14.45	14.45	14.45	14.45	14.45	-0.21%
Mar 27, 2026	14.48	14.48	14.48	14.48	14.48	-0.82%
Mar 26, 2026	14.60	14.60	14.60	14.60	14.60	-0.82%
Mar 25, 2026	14.72	14.72	14.72	14.72	14.72	0.27%
Mar 24, 2026	14.68	14.68	14.68	14.68	14.68	-0.14%
Mar 23, 2026	14.70	14.70	14.70	14.70	14.70	0.62%
Mar 20, 2026	14.61	14.61	14.61	14.61	14.61	-0.68%
Mar 19, 2026	14.71	14.71	14.71	14.71	14.71	-0.14%
Mar 18, 2026	14.73	14.73	14.73	14.73	14.73	-0.61%
Mar 17, 2026	14.82	14.82	14.82	14.82	14.82	0.07%
Mar 16, 2026	14.81	14.81	14.81	14.81	14.81	0.54%
Mar 13, 2026	14.73	14.73	14.73	14.73	14.73	-0.20%
Mar 12, 2026	14.76	14.76	14.76	14.76	14.76	-0.81%
Mar 11, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
Mar 10, 2026	14.89	14.89	14.89	14.89	14.89	-0.13%