HTDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.98	15.98	15.98	15.98	15.98	-0.31%
Jul 7, 2026	16.03	16.03	16.03	16.03	16.03	-0.62%
Jul 6, 2026	16.13	16.13	16.13	16.13	16.13	0.62%
Jul 2, 2026	16.03	16.03	16.03	16.03	16.03	-0.25%
Jul 1, 2026	16.07	16.07	16.07	16.07	16.07	-0.31%
Jun 30, 2026	16.12	16.12	16.12	16.12	16.12	0.69%
Jun 29, 2026	16.01	16.01	16.01	16.01	16.01	1.14%
Jun 26, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Jun 25, 2026	15.87	15.87	15.87	15.87	15.87	0.25%
Jun 24, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Jun 23, 2026	15.84	15.84	15.84	15.84	15.84	-1.31%
Jun 22, 2026	16.05	16.05	16.05	16.05	16.05	0.06%
Jun 18, 2026	16.04	16.04	16.04	16.04	16.04	0.88%
Jun 17, 2026	15.90	15.90	15.90	15.90	15.90	-1.06%
Jun 16, 2026	16.07	16.07	16.07	16.07	16.07	-0.62%
Jun 15, 2026	16.17	16.17	16.17	16.17	16.17	1.32%
Jun 12, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Jun 11, 2026	15.88	15.88	15.88	15.88	15.88	1.79%
Jun 10, 2026	15.60	15.60	15.60	15.60	15.60	-1.27%
Jun 9, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%
Jun 8, 2026	15.84	15.84	15.84	15.84	15.84	0.44%
Jun 5, 2026	15.77	15.77	15.77	15.77	15.77	-2.47%
Jun 4, 2026	16.17	16.17	16.17	16.17	16.17	0.31%
Jun 3, 2026	16.12	16.12	16.12	16.12	16.12	-0.62%
Jun 2, 2026	16.22	16.22	16.22	16.22	16.22	0.31%
Jun 1, 2026	16.17	16.17	16.17	16.17	16.17	0.43%
May 29, 2026	16.10	16.10	16.10	16.10	16.10	0.31%
May 28, 2026	16.05	16.05	16.05	16.05	16.05	0.56%
May 27, 2026	15.96	15.96	15.96	15.96	15.96	-0.06%
May 26, 2026	15.97	15.97	15.97	15.97	15.97	0.63%
May 22, 2026	15.87	15.87	15.87	15.87	15.87	0.57%
May 21, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
May 20, 2026	15.73	15.73	15.73	15.73	15.73	1.03%
May 19, 2026	15.57	15.57	15.57	15.57	15.57	-0.45%
May 18, 2026	15.64	15.64	15.64	15.64	15.64	-0.06%
May 15, 2026	15.65	15.65	15.65	15.65	15.65	-1.07%
May 14, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
May 13, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
May 12, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
May 11, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
May 8, 2026	15.66	15.66	15.66	15.66	15.66	0.77%
May 7, 2026	15.54	15.54	15.54	15.54	15.54	-0.38%
May 6, 2026	15.60	15.60	15.60	15.60	15.60	1.23%
May 5, 2026	15.41	15.41	15.41	15.41	15.41	0.72%
May 4, 2026	15.30	15.30	15.30	15.30	15.30	-0.39%
May 1, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
Apr 30, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
Apr 29, 2026	15.22	15.22	15.22	15.22	15.22	-
Apr 28, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Apr 27, 2026	15.28	15.28	15.28	15.28	15.28	-