HTDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
Jul 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.57%
Jul 6, 2026	15.75	15.75	15.75	15.75	15.75	0.64%
Jul 2, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
Jul 1, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Jun 30, 2026	15.74	15.74	15.74	15.74	15.74	0.64%
Jun 29, 2026	15.64	15.64	15.64	15.64	15.64	1.16%
Jun 26, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
Jun 25, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
Jun 24, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Jun 23, 2026	15.47	15.47	15.47	15.47	15.47	-1.28%
Jun 22, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Jun 18, 2026	15.66	15.66	15.66	15.66	15.66	0.90%
Jun 17, 2026	15.52	15.52	15.52	15.52	15.52	-1.08%
Jun 16, 2026	15.69	15.69	15.69	15.69	15.69	-0.63%
Jun 15, 2026	15.79	15.79	15.79	15.79	15.79	1.35%
Jun 12, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Jun 11, 2026	15.51	15.51	15.51	15.51	15.51	1.77%
Jun 10, 2026	15.24	15.24	15.24	15.24	15.24	-1.23%
Jun 9, 2026	15.43	15.43	15.43	15.43	15.43	-0.26%
Jun 8, 2026	15.47	15.47	15.47	15.47	15.47	0.45%
Jun 5, 2026	15.40	15.40	15.40	15.40	15.40	-2.47%
Jun 4, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Jun 3, 2026	15.74	15.74	15.74	15.74	15.74	-0.69%
Jun 2, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Jun 1, 2026	15.79	15.79	15.79	15.79	15.79	0.45%
May 29, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
May 28, 2026	15.68	15.68	15.68	15.68	15.68	0.58%
May 27, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
May 26, 2026	15.60	15.60	15.60	15.60	15.60	0.65%
May 22, 2026	15.50	15.50	15.50	15.50	15.50	0.58%
May 21, 2026	15.41	15.41	15.41	15.41	15.41	0.26%
May 20, 2026	15.37	15.37	15.37	15.37	15.37	1.05%
May 19, 2026	15.21	15.21	15.21	15.21	15.21	-0.46%
May 18, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
May 15, 2026	15.29	15.29	15.29	15.29	15.29	-1.10%
May 14, 2026	15.46	15.46	15.46	15.46	15.46	0.65%
May 13, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
May 12, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
May 11, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
May 8, 2026	15.30	15.30	15.30	15.30	15.30	0.72%
May 7, 2026	15.19	15.19	15.19	15.19	15.19	-0.39%
May 6, 2026	15.25	15.25	15.25	15.25	15.25	1.26%
May 5, 2026	15.06	15.06	15.06	15.06	15.06	0.74%
May 4, 2026	14.95	14.95	14.95	14.95	14.95	-0.40%
May 1, 2026	15.01	15.01	15.01	15.01	15.01	0.27%
Apr 30, 2026	14.97	14.97	14.97	14.97	14.97	0.60%
Apr 29, 2026	14.88	14.88	14.88	14.88	14.88	0.07%
Apr 28, 2026	14.87	14.87	14.87	14.87	14.87	-0.40%
Apr 27, 2026	14.93	14.93	14.93	14.93	14.93	-0.07%