HTDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.02	16.02	16.02	16.02	16.02	0.06%
Aug 25, 2026	16.01	16.01	16.01	16.01	16.01	0.31%
Aug 24, 2026	15.96	15.96	15.96	15.96	15.96	-0.31%
Aug 21, 2026	16.01	16.01	16.01	16.01	16.01	0.44%
Aug 20, 2026	15.94	15.94	15.94	15.94	15.94	-0.81%
Aug 19, 2026	16.07	16.07	16.07	16.07	16.07	0.19%
Aug 18, 2026	16.04	16.04	16.04	16.04	16.04	-0.80%
Aug 17, 2026	16.17	16.17	16.17	16.17	16.17	-0.49%
Aug 14, 2026	16.25	16.25	16.25	16.25	16.25	-0.06%
Aug 13, 2026	16.26	16.26	16.26	16.26	16.26	0.74%
Aug 12, 2026	16.14	16.14	16.14	16.14	16.14	0.37%
Aug 11, 2026	16.08	16.08	16.08	16.08	16.08	-0.06%
Aug 10, 2026	16.09	16.09	16.09	16.09	16.09	-0.06%
Aug 7, 2026	16.10	16.10	16.10	16.10	16.10	0.75%
Aug 6, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
Aug 5, 2026	16.02	16.02	16.02	16.02	16.02	-0.12%
Aug 4, 2026	16.04	16.04	16.04	16.04	16.04	1.97%
Aug 3, 2026	15.73	15.73	15.73	15.73	15.73	1.29%
Jul 31, 2026	15.53	15.53	15.53	15.53	15.53	0.26%
Jul 30, 2026	15.49	15.49	15.49	15.49	15.49	1.51%
Jul 29, 2026	15.26	15.26	15.26	15.26	15.26	-1.55%
Jul 28, 2026	15.50	15.50	15.50	15.50	15.50	0.19%
Jul 27, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Jul 24, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Jul 23, 2026	15.45	15.45	15.45	15.45	15.45	-0.96%
Jul 22, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Jul 21, 2026	15.63	15.63	15.63	15.63	15.63	0.97%
Jul 20, 2026	15.48	15.48	15.48	15.48	15.48	-0.26%
Jul 17, 2026	15.52	15.52	15.52	15.52	15.52	-0.96%
Jul 16, 2026	15.67	15.67	15.67	15.67	15.67	-0.32%
Jul 15, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Jul 14, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
Jul 13, 2026	15.69	15.69	15.69	15.69	15.69	-0.76%
Jul 10, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
Jul 9, 2026	15.76	15.76	15.76	15.76	15.76	1.03%
Jul 8, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
Jul 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.57%
Jul 6, 2026	15.75	15.75	15.75	15.75	15.75	0.64%
Jul 2, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
Jul 1, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Jun 30, 2026	15.74	15.74	15.74	15.74	15.74	0.64%
Jun 29, 2026	15.64	15.64	15.64	15.64	15.64	1.16%
Jun 26, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
Jun 25, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
Jun 24, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Jun 23, 2026	15.47	15.47	15.47	15.47	15.47	-1.28%
Jun 22, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Jun 18, 2026	15.66	15.66	15.66	15.66	15.66	0.90%
Jun 17, 2026	15.52	15.52	15.52	15.52	15.52	-1.08%
Jun 16, 2026	15.69	15.69	15.69	15.69	15.69	-0.63%