Skip to main content
logo
Tactical Dividend & Momentum R (HTDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
+0.07 (0.44%)
At close: Oct 15, 2026

HTDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.9915.9915.9915.9915.990.44%
Oct 14, 202615.9215.9215.9215.9215.92-1.12%
Oct 13, 202616.1016.1016.1016.1016.10-0.06%
Oct 12, 202616.1116.1116.1116.1116.11-0.19%
Oct 9, 202616.1416.1416.1416.1416.140.50%
Oct 8, 202616.0616.0616.0616.0616.06-0.31%
Oct 7, 202616.1116.1116.1116.1116.11-0.43%
Oct 6, 202616.1816.1816.1816.1816.180.56%
Oct 5, 202616.0916.0916.0916.0916.090.56%
Oct 2, 202616.0016.0016.0016.0016.000.63%
Oct 1, 202615.9015.9015.9015.9015.900.38%
Sep 30, 202615.8415.8415.8415.8415.84-0.31%
Sep 29, 202615.8915.8915.8915.8915.89-0.13%
Sep 28, 202615.9115.9115.9115.9115.91-0.81%
Sep 25, 202616.0416.0416.0416.0416.040.44%
Sep 24, 202615.9715.9715.9715.9715.97-0.13%
Sep 23, 202615.9915.9915.9915.9915.99-0.62%
Sep 22, 202616.0916.0916.0916.0916.090.06%
Sep 21, 202616.0816.0816.0816.0816.081.58%
Sep 18, 202615.8315.8315.8315.8315.83-
Sep 17, 202615.8315.8315.8315.8315.830.96%
Sep 16, 202615.6815.6815.6815.6815.68-0.44%
Sep 15, 202615.7515.7515.7515.7515.75-0.44%
Sep 14, 202615.8215.8215.8215.8215.82-0.50%
Sep 11, 202615.9015.9015.9015.9015.900.82%
Sep 10, 202615.7715.7715.7715.7715.77-0.63%
Sep 9, 202615.8715.8715.8715.8715.87-0.50%
Sep 8, 202615.9515.9515.9515.9515.95-0.56%
Sep 4, 202616.0416.0416.0416.0416.04-0.31%
Sep 3, 202616.0916.0916.0916.0916.091.00%
Sep 2, 202615.9315.9315.9315.9315.930.38%
Sep 1, 202615.8715.8715.8715.8715.87-0.81%
Aug 31, 202616.0016.0016.0016.0016.00-0.31%
Aug 28, 202616.0516.0516.0516.0516.05-0.37%
Aug 27, 202616.1116.1116.1116.1116.110.56%
Aug 26, 202616.0216.0216.0216.0216.020.06%
Aug 25, 202616.0116.0116.0116.0116.010.31%
Aug 24, 202615.9615.9615.9615.9615.96-0.31%
Aug 21, 202616.0116.0116.0116.0116.010.44%
Aug 20, 202615.9415.9415.9415.9415.94-0.81%
Aug 19, 202616.0716.0716.0716.0716.070.19%
Aug 18, 202616.0416.0416.0416.0416.04-0.80%
Aug 17, 202616.1716.1716.1716.1716.17-0.49%
Aug 14, 202616.2516.2516.2516.2516.25-0.06%
Aug 13, 202616.2616.2616.2616.2616.260.74%
Aug 12, 202616.1416.1416.1416.1416.140.37%
Aug 11, 202616.0816.0816.0816.0816.08-0.06%
Aug 10, 202616.0916.0916.0916.0916.09-0.06%
Aug 7, 202616.1016.1016.1016.1016.100.75%
Aug 6, 202615.9815.9815.9815.9815.98-0.25%