Hennessy Technology Fund Investor Class (HTECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.89
-0.19 (-0.90%)
Feb 18, 2026, 8:06 AM EST
HTECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | - | - |
| Feb 13, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.20% |
| Feb 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -2.85% |
| Feb 11, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09% |
| Feb 10, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.69% |
| Feb 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.08% |
| Feb 6, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 3.69% |
| Feb 5, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.67% |
| Feb 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.57% |
| Feb 3, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.81% |
| Feb 2, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.93% |
| Jan 30, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.23% |
| Jan 29, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.81% |
| Jan 28, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.23% |
| Jan 27, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.23% |
| Jan 26, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.28% |
| Jan 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.27% |
| Jan 22, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.87% |
| Jan 21, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.63% |
| Jan 20, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -2.28% |
| Jan 16, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.77% |
| Jan 15, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.73% |
| Jan 14, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.99% |
| Jan 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.27% |
| Jan 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
| Jan 9, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.19% |
| Jan 8, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.00% |
| Jan 7, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |
| Jan 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.43% |
| Jan 5, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.30% |
| Jan 2, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.60% |
| Dec 31, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.05% |
| Dec 30, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37% |
| Dec 29, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.50% |
| Dec 26, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
| Dec 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.37% |
| Dec 23, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.41% |
| Dec 22, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.73% |
| Dec 19, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.21% |
| Dec 18, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.08% |
| Dec 17, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.20% |
| Dec 16, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09% |
| Dec 15, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.96% |
| Dec 12, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.18% |
| Dec 11, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| Dec 10, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.87% |
| Dec 9, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.69% |
| Dec 8, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
| Dec 5, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.56% |
| Dec 4, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -17.15% |