Hennessy Technology Fund Investor Class (HTECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.34
+0.10 (0.49%)
Apr 2, 2026, 4:00 PM EST
HTECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | - | - |
| Apr 1, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.40% |
| Mar 31, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 3.63% |
| Mar 30, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.38% |
| Mar 27, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -2.35% |
| Mar 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.20% |
| Mar 25, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.79% |
| Mar 24, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.29% |
| Mar 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.70% |
| Mar 20, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.96% |
| Mar 19, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.84% |
| Mar 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.41% |
| Mar 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.74% |
| Mar 16, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.94% |
| Mar 13, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Mar 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -2.23% |
| Mar 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Mar 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.77% |
| Mar 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.92% |
| Mar 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.37% |
| Mar 5, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| Mar 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.50% |
| Mar 3, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.72% |
| Mar 2, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.19% |
| Feb 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.76% |
| Feb 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| Feb 25, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.45% |
| Feb 24, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.08% |
| Feb 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -2.90% |
| Feb 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| Feb 19, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.43% |
| Feb 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.77% |
| Feb 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.90% |
| Feb 13, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.20% |
| Feb 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -2.85% |
| Feb 11, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09% |
| Feb 10, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.69% |
| Feb 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.08% |
| Feb 6, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 3.69% |
| Feb 5, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.67% |
| Feb 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.57% |
| Feb 3, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.81% |
| Feb 2, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.93% |
| Jan 30, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.23% |
| Jan 29, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.81% |
| Jan 28, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.23% |
| Jan 27, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.23% |
| Jan 26, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.28% |
| Jan 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.27% |
| Jan 22, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.87% |