Hennessy Technology Fund Investor Class (HTECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.69
+0.58 (2.22%)
Jul 10, 2026, 8:06 AM EST
HTECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | - | - |
| Jul 9, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 2.22% |
| Jul 8, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.50% |
| Jul 7, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.34% |
| Jul 6, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.86% |
| Jul 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.53% |
| Jul 1, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.26% |
| Jun 30, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.49% |
| Jun 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.79% |
| Jun 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.31% |
| Jun 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.79% |
| Jun 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.28% |
| Jun 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.06% |
| Jun 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.35% |
| Jun 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.63% |
| Jun 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.41% |
| Jun 16, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.43% |
| Jun 15, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2.29% |
| Jun 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.08% |
| Jun 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.79% |
| Jun 10, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.73% |
| Jun 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.08% |
| Jun 8, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.17% |
| Jun 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -4.69% |
| Jun 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.19% |
| Jun 3, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -2.55% |
| Jun 2, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| Jun 1, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 4.35% |
| May 29, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 3.53% |
| May 28, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.78% |
| May 27, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.12% |
| May 26, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 2.09% |
| May 22, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 2.26% |
| May 21, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.99% |
| May 20, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.89% |
| May 19, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.83% |
| May 18, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.31% |
| May 15, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.44% |
| May 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.79% |
| May 13, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.22% |
| May 12, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -2.14% |
| May 11, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.51% |
| May 8, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.99% |
| May 7, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.04% |
| May 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.95% |
| May 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.98% |
| May 4, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.71% |
| May 1, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.85% |
| Apr 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.32% |
| Apr 29, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.05% |