Skip to main content
logo
Hennessy Technology Fund Investor Class (HTECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.37
+0.52 (1.87%)
Aug 27, 2026, 4:00 PM EST

HTECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202628.3728.3728.3728.3728.371.87%
Aug 26, 202627.8527.8527.8527.8527.850.04%
Aug 25, 202627.8427.8427.8427.8427.840.47%
Aug 24, 202627.7127.7127.7127.7127.71-0.65%
Aug 21, 202627.8927.8927.8927.8927.890.50%
Aug 20, 202627.7527.7527.7527.7527.75-0.32%
Aug 19, 202627.8427.8427.8427.8427.840.40%
Aug 18, 202627.7327.7327.7327.7327.73-0.86%
Aug 17, 202627.9727.9727.9727.9727.97-1.13%
Aug 14, 202628.2928.2928.2928.2928.29-1.05%
Aug 13, 202628.5928.5928.5928.5928.592.18%
Aug 12, 202627.9827.9827.9827.9827.980.61%
Aug 11, 202627.8127.8127.8127.8127.81-0.04%
Aug 10, 202627.8227.8227.8227.8227.82-0.04%
Aug 7, 202627.8327.8327.8327.8327.831.61%
Aug 6, 202627.3927.3927.3927.3927.39-1.51%
Aug 5, 202627.8127.8127.8127.8127.81-1.31%
Aug 4, 202628.1828.1828.1828.1828.183.49%
Aug 3, 202627.2327.2327.2327.2327.231.95%
Jul 31, 202626.7126.7126.7126.7126.710.23%
Jul 30, 202626.6526.6526.6526.6526.650.23%
Jul 29, 202626.5926.5926.5926.5926.590.23%
Jul 28, 202626.5326.5326.5326.5326.531.49%
Jul 27, 202626.1426.1426.1426.1426.141.59%
Jul 24, 202625.7325.7325.7325.7325.730.78%
Jul 23, 202625.5325.5325.5325.5325.53-1.20%
Jul 22, 202625.8425.8425.8425.8425.84-1.60%
Jul 21, 202626.2626.2626.2626.2626.260.77%
Jul 20, 202626.0626.0626.0626.0626.06-0.19%
Jul 17, 202626.1126.1126.1126.1126.11-0.38%
Jul 16, 202626.2126.2126.2126.2126.21-0.08%
Jul 15, 202626.2326.2326.2326.2326.23-0.68%
Jul 14, 202626.4126.4126.4126.4126.41-0.49%
Jul 13, 202626.5426.5426.5426.5426.54-0.38%
Jul 10, 202626.6426.6426.6426.6426.64-0.19%
Jul 9, 202626.6926.6926.6926.6926.692.22%
Jul 8, 202626.1126.1126.1126.1126.11-0.50%
Jul 7, 202626.2426.2426.2426.2426.24-0.34%
Jul 6, 202626.3326.3326.3326.3326.331.86%
Jul 2, 202625.8525.8525.8525.8525.85-2.53%
Jul 1, 202626.5226.5226.5226.5226.52-0.26%
Jun 30, 202626.5926.5926.5926.5926.591.49%
Jun 29, 202626.2026.2026.2026.2026.202.79%
Jun 26, 202625.4925.4925.4925.4925.490.31%
Jun 25, 202625.4125.4125.4125.4125.410.79%
Jun 24, 202625.2125.2125.2125.2125.210.28%
Jun 23, 202625.1425.1425.1425.1425.14-2.06%
Jun 22, 202625.6725.6725.6725.6725.670.35%
Jun 18, 202625.5825.5825.5825.5825.581.63%
Jun 17, 202625.1725.1725.1725.1725.17-1.41%