HTECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.83	27.83	27.83	27.83	27.83	-2.79%
Oct 15, 2026	28.63	28.63	28.63	28.63	28.63	1.85%
Oct 14, 2026	28.11	28.11	28.11	28.11	28.11	-2.02%
Oct 13, 2026	28.69	28.69	28.69	28.69	28.69	0.67%
Oct 12, 2026	28.50	28.50	28.50	28.50	28.50	-0.87%
Oct 9, 2026	28.75	28.75	28.75	28.75	28.75	0.45%
Oct 8, 2026	28.62	28.62	28.62	28.62	28.62	0.32%
Oct 7, 2026	28.53	28.53	28.53	28.53	28.53	-0.56%
Oct 6, 2026	28.69	28.69	28.69	28.69	28.69	-0.42%
Oct 5, 2026	28.81	28.81	28.81	28.81	28.81	0.45%
Oct 2, 2026	28.68	28.68	28.68	28.68	28.68	-
Oct 1, 2026	28.68	28.68	28.68	28.68	28.68	2.32%
Sep 30, 2026	28.03	28.03	28.03	28.03	28.03	0.32%
Sep 29, 2026	27.94	27.94	27.94	27.94	27.94	0.58%
Sep 28, 2026	27.78	27.78	27.78	27.78	27.78	-1.00%
Sep 25, 2026	28.06	28.06	28.06	28.06	28.06	-0.11%
Sep 24, 2026	28.09	28.09	28.09	28.09	28.09	-0.53%
Sep 23, 2026	28.24	28.24	28.24	28.24	28.24	-0.11%
Sep 22, 2026	28.27	28.27	28.27	28.27	28.27	-0.25%
Sep 21, 2026	28.34	28.34	28.34	28.34	28.34	1.65%
Sep 18, 2026	27.88	27.88	27.88	27.88	27.88	-0.78%
Sep 17, 2026	28.10	28.10	28.10	28.10	28.10	0.72%
Sep 16, 2026	27.90	27.90	27.90	27.90	27.90	-0.75%
Sep 15, 2026	28.11	28.11	28.11	28.11	28.11	-0.39%
Sep 14, 2026	28.22	28.22	28.22	28.22	28.22	1.22%
Sep 11, 2026	27.88	27.88	27.88	27.88	27.88	1.64%
Sep 10, 2026	27.43	27.43	27.43	27.43	27.43	-0.54%
Sep 9, 2026	27.58	27.58	27.58	27.58	27.58	-0.93%
Sep 8, 2026	27.84	27.84	27.84	27.84	27.84	-1.38%
Sep 4, 2026	28.23	28.23	28.23	28.23	28.23	-0.18%
Sep 3, 2026	28.28	28.28	28.28	28.28	28.28	1.80%
Sep 2, 2026	27.78	27.78	27.78	27.78	27.78	-0.14%
Sep 1, 2026	27.82	27.82	27.82	27.82	27.82	-1.73%
Aug 31, 2026	28.31	28.31	28.31	28.31	28.31	0.35%
Aug 28, 2026	28.21	28.21	28.21	28.21	28.21	-0.56%
Aug 27, 2026	28.37	28.37	28.37	28.37	28.37	1.87%
Aug 26, 2026	27.85	27.85	27.85	27.85	27.85	0.04%
Aug 25, 2026	27.84	27.84	27.84	27.84	27.84	0.47%
Aug 24, 2026	27.71	27.71	27.71	27.71	27.71	-0.65%
Aug 21, 2026	27.89	27.89	27.89	27.89	27.89	0.50%
Aug 20, 2026	27.75	27.75	27.75	27.75	27.75	-0.32%
Aug 19, 2026	27.84	27.84	27.84	27.84	27.84	0.40%
Aug 18, 2026	27.73	27.73	27.73	27.73	27.73	-0.86%
Aug 17, 2026	27.97	27.97	27.97	27.97	27.97	-1.13%
Aug 14, 2026	28.29	28.29	28.29	28.29	28.29	-1.05%
Aug 13, 2026	28.59	28.59	28.59	28.59	28.59	2.18%
Aug 12, 2026	27.98	27.98	27.98	27.98	27.98	0.61%
Aug 11, 2026	27.81	27.81	27.81	27.81	27.81	-0.04%
Aug 10, 2026	27.82	27.82	27.82	27.82	27.82	-0.04%
Aug 7, 2026	27.83	27.83	27.83	27.83	27.83	1.61%