Horizon Tactical Fixed Income Advisor (HTFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.02
+0.09 (0.20%)
Feb 13, 2026, 9:30 AM EST
HTFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.20% |
| Feb 12, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.04% |
| Feb 11, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.07% |
| Feb 10, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| Feb 9, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.13% |
| Feb 6, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.46% |
| Feb 5, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.15% |
| Feb 4, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.15% |
| Feb 3, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.13% |
| Feb 2, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.13% |
| Jan 30, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.15% |
| Jan 29, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.17% |
| Jan 28, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.09% |
| Jan 27, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.02% |
| Jan 26, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
| Jan 23, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
| Jan 22, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.02% |
| Jan 21, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.42% |
| Jan 20, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.52% |
| Jan 16, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.13% |
| Jan 15, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.02% |
| Jan 14, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.15% |
| Jan 13, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.04% |
| Jan 12, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.04% |
| Jan 9, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.26% |
| Jan 8, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.11% |
| Jan 7, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.04% |
| Jan 6, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.04% |
| Jan 5, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.26% |
| Jan 2, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.11% |
| Dec 31, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.24% |
| Dec 30, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.04% |
| Dec 29, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.07% |
| Dec 26, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.09% |
| Dec 24, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.26% |
| Dec 23, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -2.01% |
| Dec 22, 2025 | 45.72 | 45.72 | 45.72 | 46.67 | 45.72 | 0.02% |
| Dec 19, 2025 | 45.71 | 45.71 | 45.71 | 46.66 | 45.71 | - |
| Dec 18, 2025 | 45.71 | 45.71 | 45.71 | 46.66 | 45.71 | 0.28% |
| Dec 17, 2025 | 45.58 | 45.58 | 45.58 | 46.53 | 45.58 | -0.19% |
| Dec 16, 2025 | 45.67 | 45.67 | 45.67 | 46.62 | 45.67 | 0.15% |
| Dec 15, 2025 | 45.60 | 45.60 | 45.60 | 46.55 | 45.60 | 0.02% |
| Dec 12, 2025 | 45.59 | 45.59 | 45.59 | 46.54 | 45.59 | -0.36% |
| Dec 11, 2025 | 45.76 | 45.76 | 45.76 | 46.71 | 45.75 | 0.02% |
| Dec 10, 2025 | 45.75 | 45.75 | 45.75 | 46.70 | 45.75 | 0.28% |
| Dec 9, 2025 | 45.62 | 45.62 | 45.62 | 46.57 | 45.62 | -0.02% |
| Dec 8, 2025 | 45.63 | 45.63 | 45.63 | 46.58 | 45.63 | -0.17% |
| Dec 5, 2025 | 45.71 | 45.71 | 45.71 | 46.66 | 45.71 | -0.11% |
| Dec 4, 2025 | 45.76 | 45.76 | 45.76 | 46.71 | 45.75 | -0.06% |
| Dec 3, 2025 | 45.78 | 45.78 | 45.78 | 46.74 | 45.78 | 0.15% |