Horizon Tactical Fixed Income Advisor (HTFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.18
-0.01 (-0.02%)
At close: Aug 26, 2026
HTFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.02% |
| Aug 25, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.30% |
| Aug 24, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.06 | 0.02% |
| Aug 21, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.05 | 0.09% |
| Aug 20, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.01 | -0.22% |
| Aug 19, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.11 | 0.20% |
| Aug 18, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.02 | -0.20% |
| Aug 17, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.11 | -0.16% |
| Aug 14, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.18 | -0.14% |
| Aug 13, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.24 | 0.25% |
| Aug 12, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.13 | 0.27% |
| Aug 11, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.01 | 0.04% |
| Aug 10, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 43.99 | -0.22% |
| Aug 7, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.09 | 0.25% |
| Aug 6, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 43.98 | -0.18% |
| Aug 5, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.06 | - |
| Aug 4, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.06 | 0.36% |
| Aug 3, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 43.90 | 0.36% |
| Jul 31, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 43.74 | -0.02% |
| Jul 30, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 43.75 | 0.36% |
| Jul 29, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 43.59 | -0.47% |
| Jul 28, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 43.80 | -0.07% |
| Jul 27, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 43.83 | 0.09% |
| Jul 24, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 43.79 | -0.23% |
| Jul 23, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.89 | -0.36% |
| Jul 22, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.05 | -0.07% |
| Jul 21, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.08 | 0.27% |
| Jul 20, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 43.96 | 0.05% |
| Jul 17, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 43.94 | -0.05% |
| Jul 16, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 43.96 | -0.31% |
| Jul 15, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.10 | -0.02% |
| Jul 14, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.11 | 0.16% |
| Jul 13, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.04 | -0.40% |
| Jul 10, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.22 | -0.09% |
| Jul 9, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.26 | 0.27% |
| Jul 8, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.14 | -0.02% |
| Jul 7, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.15 | -0.36% |
| Jul 6, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.31 | 0.25% |
| Jul 2, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.20 | -0.07% |
| Jul 1, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.23 | -0.31% |
| Jun 30, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.36 | 0.07% |
| Jun 29, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.34 | 0.36% |
| Jun 26, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.18 | -0.36% |
| Jun 25, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.34 | 0.07% |
| Jun 24, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.31 | -0.11% |
| Jun 23, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.35 | -0.40% |
| Jun 22, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 44.53 | -0.18% |
| Jun 18, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 44.61 | 0.33% |
| Jun 17, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.46 | -0.15% |
| Jun 16, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 44.53 | -0.07% |