Horizon Tactical Fixed Income Advisor (HTFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.46
-0.07 (-0.16%)
At close: Apr 29, 2026
HTFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.16% |
| Apr 28, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.29% |
| Apr 27, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| Apr 24, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.04% |
| Apr 23, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.18% |
| Apr 22, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.31% |
| Apr 21, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.38% |
| Apr 20, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| Apr 17, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.38% |
| Apr 16, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.07% |
| Apr 15, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.09% |
| Apr 14, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.20% |
| Apr 13, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.18% |
| Apr 10, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.25% |
| Apr 9, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.02% |
| Apr 8, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.25% |
| Apr 7, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.02% |
| Apr 6, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| Apr 2, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.02% |
| Apr 1, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.02% |
| Mar 31, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.07% |
| Mar 30, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.11% |
| Mar 27, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.25% |
| Mar 26, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.31% |
| Mar 25, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.07% |
| Mar 24, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.11% |
| Mar 23, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.47% |
| Mar 20, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -1.09% |
| Mar 19, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.13% |
| Mar 18, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.44% |
| Mar 17, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.33% |
| Mar 16, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.58% |
| Mar 13, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.27% |
| Mar 12, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.75% |
| Mar 11, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.24% |
| Mar 10, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.13% |
| Mar 9, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.56% |
| Mar 6, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.66% |
| Mar 5, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.53% |
| Mar 4, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.33% |
| Mar 3, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.55% |
| Mar 2, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.07% |
| Feb 27, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.26% |
| Feb 26, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.33% |
| Feb 25, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.76 | - |
| Feb 24, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.76 | - |
| Feb 23, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.76 | -0.30% |
| Feb 20, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 45.90 | - |
| Feb 19, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 45.90 | -0.02% |
| Feb 18, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 45.91 | 0.07% |