Horizon Tactical Fixed Income Investor (HTFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.59
+0.03 (0.07%)
At close: Apr 16, 2026
HTFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.07% |
| Apr 15, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.09% |
| Apr 14, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.20% |
| Apr 13, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.16% |
| Apr 10, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.22% |
| Apr 9, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.02% |
| Apr 8, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.25% |
| Apr 7, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.02% |
| Apr 6, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| Apr 2, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.02% |
| Apr 1, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.02% |
| Mar 31, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.07% |
| Mar 30, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.11% |
| Mar 27, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.25% |
| Mar 26, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.31% |
| Mar 25, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.07% |
| Mar 24, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.11% |
| Mar 23, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.47% |
| Mar 20, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -1.09% |
| Mar 19, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.13% |
| Mar 18, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.42% |
| Mar 17, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.31% |
| Mar 16, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.58% |
| Mar 13, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.27% |
| Mar 12, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.75% |
| Mar 11, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.22% |
| Mar 10, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.15% |
| Mar 9, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.58% |
| Mar 6, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.68% |
| Mar 5, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.53% |
| Mar 4, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.35% |
| Mar 3, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.57% |
| Mar 2, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.04% |
| Feb 27, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.28% |
| Feb 26, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.35% |
| Feb 25, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.77 | 0.02% |
| Feb 24, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.76 | -0.02% |
| Feb 23, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.77 | -0.30% |
| Feb 20, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 45.91 | 0.02% |
| Feb 19, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 45.90 | -0.04% |
| Feb 18, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 45.92 | 0.09% |
| Feb 17, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 45.88 | 0.04% |
| Feb 13, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 45.86 | 0.20% |
| Feb 12, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.77 | -0.04% |
| Feb 11, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.79 | 0.04% |
| Feb 10, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.77 | 0.02% |
| Feb 9, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.76 | 0.11% |
| Feb 6, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.71 | 0.48% |
| Feb 5, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.49 | -0.15% |
| Feb 4, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.56 | -0.17% |