Horizon Tactical Fixed Income Investor (HTFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.19
0.00 (0.00%)
At close: Aug 26, 2026
HTFNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| Aug 25, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.29% |
| Aug 24, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.06 | 0.02% |
| Aug 21, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.05 | 0.07% |
| Aug 20, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.02 | -0.20% |
| Aug 19, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.11 | 0.20% |
| Aug 18, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.02 | -0.20% |
| Aug 17, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.11 | -0.16% |
| Aug 14, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.18 | -0.13% |
| Aug 13, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.24 | 0.25% |
| Aug 12, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.13 | 0.27% |
| Aug 11, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.01 | 0.05% |
| Aug 10, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 43.99 | -0.20% |
| Aug 7, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.08 | 0.23% |
| Aug 6, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 43.98 | -0.18% |
| Aug 5, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.06 | - |
| Aug 4, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.06 | 0.36% |
| Aug 3, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 43.90 | 0.36% |
| Jul 31, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 43.75 | -0.02% |
| Jul 30, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 43.76 | 0.36% |
| Jul 29, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 43.60 | -0.45% |
| Jul 28, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 43.79 | -0.09% |
| Jul 27, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 43.83 | 0.09% |
| Jul 24, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 43.79 | -0.20% |
| Jul 23, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 43.88 | -0.36% |
| Jul 22, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.04 | -0.07% |
| Jul 21, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.07 | 0.27% |
| Jul 20, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 43.95 | 0.02% |
| Jul 17, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 43.94 | -0.04% |
| Jul 16, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 43.96 | -0.29% |
| Jul 15, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.09 | -0.02% |
| Jul 14, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.10 | 0.16% |
| Jul 13, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.03 | -0.40% |
| Jul 10, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.21 | -0.09% |
| Jul 9, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.25 | 0.27% |
| Jul 8, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.13 | -0.02% |
| Jul 7, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.14 | -0.36% |
| Jul 6, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.30 | 0.24% |
| Jul 2, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.19 | -0.07% |
| Jul 1, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.22 | -0.31% |
| Jun 30, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.36 | 0.07% |
| Jun 29, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.33 | 0.33% |
| Jun 26, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.18 | -0.33% |
| Jun 25, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.33 | 0.07% |
| Jun 24, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.30 | -0.11% |
| Jun 23, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.35 | -0.40% |
| Jun 22, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 44.53 | -0.18% |
| Jun 18, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 44.61 | 0.33% |
| Jun 17, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.46 | -0.15% |
| Jun 16, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 44.53 | -0.07% |