Horizon Tactical Fixed Income Investor (HTFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.53
+0.01 (0.02%)
At close: Oct 15, 2026
HTFNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.02% |
| Oct 14, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
| Oct 13, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.02% |
| Oct 12, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.02% |
| Oct 9, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.16% |
| Oct 8, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | - |
| Oct 7, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.05% |
| Oct 6, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| Oct 5, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.02% |
| Oct 2, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.01% |
| Oct 1, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.44 | 0.02% |
| Sep 30, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.43 | -0.07% |
| Sep 29, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.46 | 0.02% |
| Sep 28, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.45 | -0.14% |
| Sep 25, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.51 | 0.05% |
| Sep 24, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.49 | -0.21% |
| Sep 23, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.58 | -0.43% |
| Sep 22, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.77 | 0.05% |
| Sep 21, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.75 | 0.21% |
| Sep 18, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.66 | -0.14% |
| Sep 17, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.72 | 0.25% |
| Sep 16, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.61 | 0.05% |
| Sep 15, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.59 | -0.11% |
| Sep 14, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.64 | -0.04% |
| Sep 11, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.66 | - |
| Sep 10, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.66 | -0.39% |
| Sep 9, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 43.83 | -0.16% |
| Sep 8, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 43.90 | - |
| Sep 4, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 43.90 | 0.07% |
| Sep 3, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 43.87 | 0.16% |
| Sep 2, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.80 | 0.11% |
| Sep 1, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.75 | -0.36% |
| Aug 31, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 43.91 | - |
| Aug 28, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 43.91 | -0.23% |
| Aug 27, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.01 | - |
| Aug 26, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.01 | - |
| Aug 25, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.01 | 0.29% |
| Aug 24, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 43.88 | 0.02% |
| Aug 21, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 43.87 | 0.07% |
| Aug 20, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 43.84 | -0.20% |
| Aug 19, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 43.93 | 0.20% |
| Aug 18, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 43.84 | -0.20% |
| Aug 17, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 43.93 | -0.16% |
| Aug 14, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.00 | -0.13% |
| Aug 13, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.05 | 0.25% |
| Aug 12, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 43.95 | 0.27% |
| Aug 11, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 43.83 | 0.05% |
| Aug 10, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 43.81 | -0.20% |
| Aug 7, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 43.90 | 0.23% |
| Aug 6, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 43.80 | -0.18% |