Horizon Tactical Fixed Income Investor (HTFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.78
+0.12 (0.27%)
At close: Jul 9, 2026
HTFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.02% |
| Jul 7, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.36% |
| Jul 6, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.25% |
| Jul 2, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.07% |
| Jul 1, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.31% |
| Jun 30, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.07% |
| Jun 29, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.34% |
| Jun 26, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.33% |
| Jun 25, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.07% |
| Jun 24, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.11% |
| Jun 23, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.40% |
| Jun 22, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.18% |
| Jun 18, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.33% |
| Jun 17, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.16% |
| Jun 16, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.07% |
| Jun 15, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.60% |
| Jun 12, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.20% |
| Jun 11, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.72% |
| Jun 10, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.40% |
| Jun 9, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.04% |
| Jun 8, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.07% |
| Jun 5, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.96% |
| Jun 4, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.11% |
| Jun 3, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.35% |
| Jun 2, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.31% |
| Jun 1, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.20% |
| May 29, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.13% |
| May 28, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.18% |
| May 27, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.08% |
| May 26, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 44.71 | 0.38% |
| May 22, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.55 | 0.04% |
| May 21, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.53 | 0.40% |
| May 20, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.35 | 0.38% |
| May 19, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.18 | -0.22% |
| May 18, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.28 | -0.25% |
| May 15, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.39 | -0.64% |
| May 14, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 44.67 | 0.06% |
| May 13, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 44.65 | 0.18% |
| May 12, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.57 | -0.29% |
| May 11, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 44.69 | 0.11% |
| May 8, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 44.65 | 0.24% |
| May 7, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.54 | -0.38% |
| May 6, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 44.70 | 0.49% |
| May 5, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.49 | 0.36% |
| May 4, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.33 | -0.13% |
| May 1, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.39 | 0.29% |
| Apr 30, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.26 | 0.38% |
| Apr 29, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.09 | -0.16% |
| Apr 28, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.16 | -0.29% |
| Apr 27, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.29 | - |